Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783455900 | 5.2384 | 0 | 0.00 | 5.2384 | 5.2384 | 5.2384 | 0 |
| 1783369500 | 5.2384 | -0.03 | -0.53 | 5.2384 | 5.2384 | 5.2384 | 6 |
| 1783110300 | 5.2664 | -0.02 | -0.36 | 5.2664 | 5.2664 | 5.2664 | 10 |
| 1783023900 | 5.2851999 | 0.01 | 0.27 | 5.2428 | 5.2851999 | 5.2428 | 6 |
| 1782937500 | 5.2708 | 0.03 | 0.56 | 5.2704 | 5.2708 | 5.2704 | 5 |
| 1782851100 | 5.2416 | 0.01 | 0.28 | 5.2455999 | 5.2774 | 5.2416 | 68 |
| 1782764700 | 5.227 | -0.04 | -0.80 | 5.227 | 5.227 | 5.227 | 23 |
| 1782505500 | 5.2694 | -0 | -0.05 | 5.2694 | 5.2694 | 5.2694 | 5 |
| 1782419100 | 5.272 | 0 | 0.08 | 5.272 | 5.272 | 5.272 | 3 |
| 1782332700 | 5.2678 | 0 | 0.01 | 5.2678 | 5.2678 | 5.2678 | 4 |
| 1782246300 | 5.2674 | -0 | -0.03 | 5.2804 | 5.2804 | 5.2232 | 20 |
| 1782159900 | 5.2691999 | -0.03 | -0.60 | 5.2412 | 5.2809999 | 5.2412 | 28 |
| 1781900700 | 5.3011999 | 0 | 0.00 | 5.3011999 | 5.3011999 | 5.3011999 | 0 |
| 1781814300 | 5.3011999 | 0 | 0.00 | 5.3011999 | 5.3011999 | 5.3011999 | 0 |
| 1781727900 | 5.3011999 | 0 | 0.05 | 5.3011999 | 5.3011999 | 5.3011999 | 4 |
| 1781641500 | 5.2986 | 0 | 0.02 | 5.2986 | 5.2986 | 5.2986 | 20 |
| 1781555100 | 5.2973999 | 0.02 | 0.30 | 5.2618 | 5.3 | 5.2618 | 27 |
| 1781295900 | 5.2816 | 0.02 | 0.36 | 5.2816 | 5.2816 | 5.2816 | 165 |
| 1781209500 | 5.2624 | -0.01 | -0.22 | 5.2624 | 5.2624 | 5.2624 | 2 |
| 1781123100 | 5.2737999 | -0.03 | -0.51 | 5.272 | 5.305 | 5.272 | 67 |
| 1781036700 | 5.3006 | -0 | -0.09 | 5.3006 | 5.3006 | 5.3006 | 200 |
| 1780950300 | 5.3052 | -0.01 | -0.12 | 5.3512 | 5.3512 | 5.284 | 31 |
| 1780691100 | 5.3116 | 0.01 | 0.15 | 5.312 | 5.312 | 5.2876 | 30 |
| 1780604700 | 5.3036 | -0.05 | -0.89 | 5.3036 | 5.3036 | 5.3036 | 4 |
| 1780518300 | 5.3512 | 0.06 | 1.15 | 5.3206 | 5.3512 | 5.3206 | 23 |
| 1780431900 | 5.2906 | -0 | -0.07 | 5.2514 | 5.2906 | 5.2514 | 110 |
| 1780345500 | 5.2944 | -0.02 | -0.32 | 5.3288 | 5.3288 | 5.2944 | 6 |
| 1780086300 | 5.3114 | -0.07 | -1.26 | 5.3114 | 5.3114 | 5.3114 | 10 |
| 1779999900 | 5.3792 | 0.08 | 1.46 | 5.3792 | 5.3792 | 5.3792 | 4 |
| 1779913500 | 5.3019999 | -0.01 | -0.22 | 5.354 | 5.354 | 5.3019999 | 8 |
| 1779827100 | 5.3136 | 0 | 0.00 | 5.3136 | 5.3136 | 5.3136 | 0 |
| 1779740700 | 5.3136 | 0.05 | 0.86 | 5.3029 | 5.3136 | 5.2613 | 22 |
| 1779481500 | 5.2683 | 0 | 0.00 | 5.2683 | 5.2683 | 5.2683 | 0 |
| 1779395100 | 5.2683 | -0.07 | -1.27 | 5.2683 | 5.2683 | 5.2683 | 57 |
| 1779308700 | 5.3362 | 0.04 | 0.68 | 5.3033 | 5.3362 | 5.3033 | 14 |
| 1779222300 | 5.3003 | 0 | 0.00 | 5.3003 | 5.3003 | 5.3003 | 0 |
| 1779135900 | 5.3003 | 0.01 | 0.27 | 5.3663 | 5.3663 | 5.3003 | 8 |
| 1778876700 | 5.2861 | -0.01 | -0.20 | 5.2861 | 5.2861 | 5.2861 | 5000 |
| 1778790300 | 5.2967 | 0 | 0.00 | 5.2967 | 5.2967 | 5.2967 | 0 |
| 1778703900 | 5.2967 | 0 | 0.00 | 5.2967 | 5.2967 | 5.2967 | 8 |
| 1778617500 | 5.2965 | 0.03 | 0.63 | 5.2965 | 5.2965 | 5.2965 | 1 |
| 1778531100 | 5.2630999 | -0.1 | -1.84 | 5.3304 | 5.3304 | 5.2630999 | 75 |
| 1778271900 | 5.362 | 0 | 0.00 | 5.362 | 5.362 | 5.362 | 0 |
| 1778185500 | 5.362 | 0.04 | 0.72 | 5.2843 | 5.362 | 5.2843 | 3 |
| 1778099100 | 5.3236 | 0.08 | 1.55 | 5.3186 | 5.3236 | 5.2553 | 86 |
| 1778012700 | 5.2422 | -0.01 | -0.15 | 5.214 | 5.2901 | 5.214 | 95 |
| 1777926300 | 5.2503 | -0.08 | -1.45 | 5.2021 | 5.2923 | 5.2021 | 19 |
| 1777580700 | 5.3274999 | 0 | 0.01 | 5.3274999 | 5.3274999 | 5.3274999 | 2 |
| 1777494300 | 5.3271 | 0.01 | 0.12 | 5.2066 | 5.3271 | 5.2066 | 24 |
| 1777407900 | 5.3205 | 0.05 | 0.86 | 5.2058 | 5.3205 | 5.2058 | 7 |
| 1777321500 | 5.275 | -0.01 | -0.18 | 5.2759 | 5.2759 | 5.2529 | 9 |
| 1777062300 | 5.2847 | -0.01 | -0.16 | 5.3278 | 5.3278 | 5.2847 | 193 |
| 1776975900 | 5.2934 | 0 | 0.04 | 5.2934 | 5.2934 | 5.2934 | 9 |
| 1776889500 | 5.2911 | -0.01 | -0.16 | 5.2911 | 5.2911 | 5.2911 | 4 |
| 1776803100 | 5.2996 | 0 | 0.00 | 5.2996 | 5.2996 | 5.2996 | 0 |
| 1776716700 | 5.2996 | -0 | -0.05 | 5.2999 | 5.2999 | 5.2855 | 31 |
| 1776457500 | 5.3021 | 0.01 | 0.22 | 5.2680999 | 5.3021 | 5.2680999 | 6 |
| 1776371100 | 5.2903 | 0 | 0.01 | 5.2697 | 5.2903 | 5.2478999 | 22 |
| 1776284700 | 5.2897999 | 0.03 | 0.53 | 5.2675 | 5.2897999 | 5.2675 | 46 |
| 1776198300 | 5.2617 | 0 | 0.01 | 5.2633 | 5.2633 | 5.2617 | 4 |
| 1776111900 | 5.2611 | -0.05 | -0.89 | 5.2973999 | 5.2973999 | 5.2332 | 21 |
| 1775852700 | 5.3084 | 0 | 0.06 | 5.2411 | 5.3084 | 5.2411 | 3859 |
| 1775766300 | 5.3053999 | 0.11 | 2.18 | 5.2661 | 5.3059 | 5.2661 | 4 |
| 1775679900 | 5.1921 | -0 | -0.08 | 5.2672999 | 5.2672999 | 5.1921 | 622 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
