Onemarkets MSCI Usa Universal UCITS【CCNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	10.9759	-0.17	-1.54	10.9759	10.9759	10.9759	1003
1781036700	11.1479	0	0.00	11.1479	11.1479	11.1479	0
1780950300	11.1479	0	0.00	11.1479	11.1479	11.1479	0
1780691100	11.1479	-0.15	-1.29	11.1479	11.1479	11.1479	3580
1780604700	11.2941	0	0.00	11.2941	11.2941	11.2941	0
1780518300	11.2941	0.21	1.88	11.2941	11.2941	11.2941	891
1780431900	11.0859	0	0.00	11.0859	11.0859	11.0859	0
1780345500	11.0859	0	0.00	11.0859	11.0859	11.0859	0
1780086300	11.0859	0	0.00	11.0859	11.0859	11.0859	0
1779999900	11.0859	0	0.00	11.0859	11.0859	11.0859	0
1779913500	11.0859	0	0.00	11.0859	11.0859	11.0859	0
1779827100	11.0859	0.24	2.23	11.0859	11.0859	11.0859	891
1779740700	10.8441	0	0.00	10.8441	10.8441	10.8441	0
1779481500	10.8441	0	0.00	10.8441	10.8441	10.8441	0
1779395100	10.8441	0	0.00	10.8441	10.8441	10.8441	0
1779308700	10.8441	0	0.00	10.8441	10.8441	10.8441	0
1779222300	10.8441	0.12	1.08	10.8441	10.8441	10.8441	891
1779135900	10.7279	0	0.00	10.7279	10.7279	10.7279	0
1778876700	10.7279	0	0.00	10.7279	10.7279	10.7279	0
1778790300	10.7279	0	0.00	10.7279	10.7279	10.7279	0
1778703900	10.7279	0	0.00	10.7279	10.7279	10.7279	0
1778617500	10.7279	0	0.00	10.7279	10.7279	10.7279	0
1778531100	10.7279	0.29	2.74	10.7279	10.7279	10.7279	1438
1778271900	10.4419	0	0.00	10.4419	10.4419	10.4419	0
1778185500	10.4419	0	0.00	10.4419	10.4419	10.4419	0
1778099100	10.4419	0	0.00	10.4419	10.4419	10.4419	0
1778012700	10.4419	0	0.00	10.4419	10.4419	10.4419	0
1777926300	10.4419	0	0.00	10.4419	10.4419	10.4419	0
1777580700	10.4419	0	0.00	10.4419	10.4419	10.4419	0
1777494300	10.4419	0	0.00	10.4419	10.4419	10.4419	0
1777407900	10.4419	0	0.00	10.4419	10.4419	10.4419	0