ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.815
0.00
(0.00%)
終了 12月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17333476200.8300.000.830.830.830
17332612200.8300.000.830.830.832000
17331748200.8300.000.830.830.830
17329156200.830.045.060.830.830.83300
17328292200.7900.000.790.790.790
17327428200.7900.000.8250.8250.7925075
17326564200.79-0.005-0.630.790.790.796009
17325700200.79500.000.7950.7950.7950
17323108200.7950.17528.230.6550.7950.655141
17322244200.62-0.015-2.360.620.620.6230
17321380200.635-0.025-3.790.6350.6350.6351000
17320516200.66-0.065-8.970.660.660.66500
17319651600.72500.000.7250.7250.7250
17317059600.72500.000.7250.7250.7250
17316195600.725-0.025-3.330.7250.7250.72515674
17315332200.7500.000.750.750.750
17314468200.7500.000.750.750.750
17313604200.7500.000.750.750.750
17311012200.75-0.19-20.210.750.750.75500
17310147600.9400.000.940.940.940
17309283600.940.0050.530.940.940.949000
17308419600.9350.078.090.9350.9350.9353582
17307555600.86500.000.8650.8650.8650
17304963600.86500.000.8650.8650.8650
17304099600.865-0.025-2.810.8650.8650.865116
17303199600.8900.000.890.890.890
17302335600.8900.000.890.890.890
17301471600.8900.000.890.890.890
17298879600.8900.000.890.890.890
17298015600.8900.000.890.890.890
17297151600.8900.000.890.890.890
17296287600.8900.000.890.890.890
17295423600.89-0.02-2.200.90.90.891100
17292831600.9100.000.910.910.910
17291967600.9100.000.910.910.910
17291103600.9100.000.910.910.910
17290239600.9100.000.910.910.910
17289375600.9100.000.910.910.910
17286783600.9100.000.910.910.910
17285919600.9100.000.910.910.910
17285055600.91-0.005-0.550.910.910.9133
17284192200.91500.000.9150.9150.9150
17283328200.91500.000.9150.9150.9150
17280736200.91500.000.9150.9150.9150
17279872200.91500.000.9150.9150.9150
17279008200.915-0.025-2.660.9150.9150.915500
17278143600.9400.000.940.940.940
17277279600.9400.000.940.940.940
17274687600.9400.000.940.940.940
17273823600.9400.000.940.940.940
17272959600.9400.000.940.940.940
17272095600.9400.000.940.940.940
17271231600.9400.000.960.960.942625
17268640200.94-0.11-10.480.940.940.941000
17267776201.0500.001.051.051.050
17266912201.050.043.961.051.051.058801
17266047601.010.043.591.011.011.012500
17265183600.97500.000.9750.9750.9750
17262591600.97500.000.9750.9750.9752799
17261727600.975-0.02-2.010.9750.9750.9753250
17260380000.99500.000.9950.9950.9950
17259516000.99500.000.9950.9950.9950
17258652000.99500.000.9950.9950.9950
17256060000.99500.000.9950.9950.9950
17255196000.99500.000.9950.9950.9950

最近閲覧した銘柄

Delayed Upgrade Clock