Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -4.13399857448 | 14.03 | 14.105 | 13.38 | 7441 | 13.72590786 | DE |
| 4 | -1.07 | -7.36914600551 | 14.52 | 14.685 | 13.38 | 7250 | 14.02024657 | DE |
| 12 | -2.275 | -14.4674085851 | 15.725 | 16.055 | 13.38 | 8908 | 14.77604491 | DE |
| 26 | -0.505 | -3.61877463275 | 13.955 | 16.055 | 13.15 | 8548 | 14.51714828 | DE |
| 52 | -3.234999 | -19.3886676289 | 16.684999 | 17.055 | 13.15 | 8497 | 15.00000318 | DE |
| 156 | -2.02 | -13.0575307046 | 15.47 | 21.35 | 13.15 | 5637 | 16.22617818 | DE |
| 260 | -1.63 | -10.8090185676 | 15.08 | 21.35 | 12.085 | 6194 | 15.69777828 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 13.515 | -0.03 | -0.18 | 13.555 | 13.555 | 13.38 | 21467 |
| 1734643620 | 13.54 | -0.06 | -0.44 | 13.63 | 13.73 | 13.505 | 7577 |
| 1734557220 | 13.6 | -0.09 | -0.62 | 13.735 | 13.83 | 13.6 | 9758 |
| 1734470820 | 13.685 | -0.17 | -1.19 | 13.795 | 13.795 | 13.65 | 5329 |
| 1734384420 | 13.85 | -0.16 | -1.11 | 14.035 | 14.035 | 13.715 | 7758 |
| 1734125220 | 14.005 | -0.05 | -0.32 | 14.03 | 14.105 | 13.93 | 6781 |
| 1734038820 | 14.05 | -0.08 | -0.53 | 14.095 | 14.165 | 14.025 | 3915 |
| 1733952420 | 14.125 | -0.09 | -0.60 | 14.13 | 14.13 | 13.99 | 3907 |
| 1733866020 | 14.21 | -0.2 | -1.35 | 14.355 | 14.42 | 14.105 | 4984 |
| 1733779620 | 14.405 | 0.32 | 2.27 | 14.145 | 14.475 | 14.075 | 4459 |
| 1733520420 | 14.085 | 0.02 | 0.11 | 14.04 | 14.415 | 13.99 | 5260 |
| 1733434020 | 14.07 | 0.04 | 0.29 | 14.035 | 14.08 | 13.865 | 10272 |
| 1733347620 | 14.03 | 0.14 | 1.01 | 13.83 | 14.09 | 13.83 | 5910 |
| 1733261220 | 13.89 | 0.12 | 0.83 | 13.75 | 13.935 | 13.75 | 8945 |
| 1733174820 | 13.775 | -0.58 | -4.01 | 14.22 | 14.35 | 13.57 | 30125 |
| 1732915620 | 14.35 | -0.29 | -1.98 | 14.6 | 14.6 | 14.35 | 1271 |
| 1732829220 | 14.64 | 0.02 | 0.10 | 14.555 | 14.685 | 14.44 | 9315 |
| 1732742820 | 14.625 | 0.2 | 1.39 | 14.41 | 14.625 | 14.285 | 6011 |
| 1732656420 | 14.425 | 0.03 | 0.17 | 14.475 | 14.575 | 14.365 | 6159 |
| 1732570020 | 14.4 | -0.19 | -1.27 | 14.63 | 14.64 | 14.375 | 5517 |
| 1732310820 | 14.585 | 0.12 | 0.79 | 14.52 | 14.61 | 14.38 | 1756 |
| 1732224420 | 14.47 | -0.25 | -1.66 | 14.755 | 14.755 | 14.445 | 9089 |
| 1732138020 | 14.715 | -0.01 | -0.07 | 14.785 | 14.785 | 14.54 | 4804 |
| 1732051620 | 14.725 | 0.04 | 0.27 | 14.805 | 14.825 | 14.525 | 2458 |
| 1731965220 | 14.685 | -0.07 | -0.44 | 14.845 | 14.97 | 14.685 | 1149 |
| 1731705960 | 14.75 | 0.07 | 0.48 | 14.66 | 14.83 | 14.66 | 279 |
| 1731619560 | 14.68 | -0.02 | -0.14 | 14.655 | 14.775 | 14.6 | 7028 |
| 1731533160 | 14.7 | 0.12 | 0.82 | 14.53 | 14.83 | 14.53 | 5281 |
| 1731446820 | 14.58 | -0.59 | -3.86 | 15.05 | 15.095 | 14.58 | 8050 |
| 1731360420 | 15.165 | 0.14 | 0.93 | 15.075 | 15.17 | 14.92 | 7238 |
| 1731101220 | 15.025 | -0.11 | -0.69 | 15.185 | 15.245 | 14.98 | 7381 |
| 1731014760 | 15.13 | 0.24 | 1.61 | 14.995 | 15.24 | 14.96 | 6337 |
| 1730928360 | 14.89 | -0.03 | -0.20 | 14.955 | 15.145 | 14.89 | 3584 |
| 1730841960 | 14.92 | -0.28 | -1.84 | 15.255 | 15.5 | 14.5 | 117296 |
| 1730755560 | 15.2 | 0.5 | 3.40 | 14.875 | 15.795 | 14.785 | 9508 |
| 1730496360 | 14.7 | 0.11 | 0.79 | 14.56 | 14.81 | 14.56 | 3244 |
| 1730409960 | 14.585 | 0.11 | 0.76 | 14.315 | 14.585 | 14.315 | 4270 |
| 1730323560 | 14.475 | -0.06 | -0.38 | 14.51 | 14.51 | 14.325 | 7335 |
| 1730237160 | 14.53 | -0.12 | -0.79 | 14.595 | 14.705 | 14.465 | 984 |
| 1730150760 | 14.645 | 0.05 | 0.34 | 14.675 | 14.725 | 14.43 | 2788 |
| 1729888020 | 14.595 | -0.12 | -0.82 | 14.71 | 14.71 | 14.575 | 5129 |
| 1729801560 | 14.715 | -0.3 | -2.00 | 14.985 | 15.105 | 14.69 | 3187 |
| 1729715160 | 15.015 | -0.12 | -0.79 | 15.165 | 15.31 | 14.94 | 970 |
| 1729628760 | 15.135 | 0.04 | 0.23 | 15.015 | 15.135 | 14.93 | 6361 |
| 1729542360 | 15.1 | -0.07 | -0.43 | 15.06 | 15.135 | 15.015 | 3573 |
| 1729283160 | 15.165 | 0.06 | 0.43 | 15.11 | 15.235 | 15.07 | 7516 |
| 1729196760 | 15.1 | 0.23 | 1.55 | 14.88 | 15.21 | 14.81 | 2237 |
| 1729110360 | 14.87 | -0.04 | -0.23 | 14.955 | 15.055 | 14.825 | 177 |
| 1729023960 | 14.905 | 0.1 | 0.68 | 14.855 | 15.04 | 14.72 | 1770 |
| 1728937620 | 14.805 | -0.28 | -1.86 | 15.075 | 15.09 | 14.77 | 17101 |
| 1728678360 | 15.085 | -0.41 | -2.61 | 15.415 | 15.485 | 14.93 | 4769 |
| 1728591960 | 15.49 | -0.15 | -0.96 | 15.55 | 15.665 | 15.445 | 2859 |
| 1728505560 | 15.64 | 0.08 | 0.48 | 15.545 | 15.64 | 15.435 | 3105 |
| 1728419160 | 15.565 | 0.19 | 1.24 | 15.25 | 15.725 | 15.25 | 43259 |
| 1728332760 | 15.375 | 0.19 | 1.25 | 15.155 | 15.43 | 15.095 | 4419 |
| 1728073560 | 15.185 | 0.11 | 0.70 | 14.995 | 15.22 | 14.995 | 42620 |
| 1727987220 | 15.08 | -0.08 | -0.53 | 15.175 | 15.2 | 14.99 | 3338 |
| 1727900820 | 15.16 | -0.39 | -2.51 | 15.59 | 15.59 | 15.005 | 5542 |
| 1727814420 | 15.55 | 0.2 | 1.30 | 15.37 | 15.575 | 15.35 | 2326 |
| 1727728020 | 15.35 | -0.59 | -3.67 | 16.055 | 16.055 | 15.26 | 9495 |
| 1727468760 | 15.935 | 0.21 | 1.34 | 15.725 | 16.055 | 15.725 | 11639 |
| 1727382360 | 15.725 | -0.08 | -0.51 | 15.965 | 15.965 | 15.67 | 2939 |
| 1727295960 | 15.805 | 0.07 | 0.44 | 15.715 | 15.855 | 15.71 | 9847 |
| 1727209560 | 15.735 | 0.27 | 1.75 | 15.595 | 15.815 | 15.57 | 4108 |
| 1727123160 | 15.465 | 0.02 | 0.10 | 15.465 | 15.575 | 15.3 | 6993 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
