Crocs Inc Dl 01【C7N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7	6.86274509804	102	111.5	101	997	107.71268058	DE
4	25.8	31.0096153846	83.2	111.5	80.8	575	101.31916355	DE
12	41.28	60.9568812758	67.72	111.5	65.27	512	90.31607526	DE
26	33.27	43.9323913905	75.73	111.5	65.27	630	81.10690451	DE
52	16.67	18.0548034225	92.33	111.5	63.01	919	74.44162337	DE
156	19.67	22.0194783387	89.33	153.04	63.01	746	89.66766176	DE
260	19.67	22.0194783387	89.33	153.04	63.01	746	89.66766176	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	108	1.5	1.41	106.5	108.5	105.5	384
1781123100	106.5	-4.5	-4.05	109.5	110	106.5	930
1781036700	111	3	2.78	105	111.5	104	1958
1780950300	108	5	4.85	105	108	104	745
1780691100	103	-2	-1.90	101	104.5	101	929
1780604700	105	4.5	4.48	102	105	101.5	422
1780518300	100.5	0	0.00	100	103	100	287
1780431900	100.5	-2.5	-2.43	101.5	102.5	100.5	208
1780345500	103	1	0.98	102.5	103	99.8	194
1780086300	102	0	0.00	101.5	102.5	100.5	1053
1779999900	102	0	0.00	102	103	101.5	814
1779913500	102	2	2.00	99.8	102.5	99.4	585
1779827100	100	3.8	3.95	95	100	94.4	219
1779740700	96.2	1.6	1.69	95	96.2	95	19
1779481500	94.6	2.4	2.60	94	94.6	93.6	662
1779395100	92.2	4.2	4.77	90	93	90	1701
1779308700	88	2.8	3.29	86	88	86	36
1779222300	85.2	2	2.40	83	85.2	83	369
1779135900	83.2	1.2	1.46	81.4	83.2	80.8	279
1778876700	82	-1.8	-2.15	83.599999	83.599999	82	18
1778790300	83.8	-0.4	-0.48	83.2	83.8	83.2	73
1778703900	84.2	-0.4	-0.47	84.2	84.2	84.2	12
1778617500	84.599999	-0.4	-0.47	83.8	84.599999	83.8	735
1778531100	85	-2	-2.30	85.8	85.8	85	29
1778271900	87	-0.8	-0.91	88.4	88.4	87	12
1778185500	87.8	-3.2	-3.52	89.8	90.4	87.8	800
1778099100	91	3.4	3.88	87.6	91	87.6	73
1778012700	87.6	1.6	1.86	86.6	87.6	86.6	148
1777926300	86	-0.6	-0.69	88.8	88.8	86	85
1777580700	86.6	-0.2	-0.23	85	86.6	82	274
1777494300	86.8	-1.2	-1.36	86.8	86.8	86.8	20
1777407900	88	0.2	0.23	88	88	88	31
1777321500	87.8	-0.8	-0.90	85.8	87.8	85.8	781
1777062300	88.6	0.4	0.45	88.6	88.6	88.6	10
1776975900	88.2	-1.4	-1.56	89	89.8	88.2	211
1776889500	89.6	-3.4	-3.66	90	90	89.6	582
1776803100	93	-1.4	-1.48	94.2	95	93	466
1776716700	94.4	4.8	5.36	89	94.4	89	668
1776457500	89.6	2.6	2.99	86.6	90	86.6	620
1776371100	87	0.2	0.23	86.6	88	86.6	279
1776284700	86.8	0.8	0.93	86.2	86.8	85.4	286
1776198300	86	-0.4	-0.46	84.8	87	84.8	607
1776111900	86.4	0	0.00	84.4	86.4	83.4	2532
1775852700	86.4	-0.2	-0.23	87.2	88	86	646
1775766300	86.6	3.4	4.09	83	86.6	82	1137
1775679900	83.2	4.4	5.58	80	83.4	79.599999	1654
1775593500	78.8	7.1	9.90	74	78.8	74	2174
1775161500	71.7	0.48	0.67	71.47	71.7	71.47	39
1775075100	71.22	-0.39	-0.54	72.41	72.41	71.08	290
1774988700	71.61	1.97	2.83	71.61	71.61	71.61	50
1774902300	69.64	0.48	0.69	69.319999	70.62	69.319999	69
1774646700	69.16	0.72	1.05	69.3	69.45	68.84	491
1774560300	68.44	-0.34	-0.49	69.29	70.23	68.44	391
1774473900	68.78	-0.05	-0.07	69.81	70.03	68.78	695
1774387500	68.83	0.48	0.70	68.849999	68.849999	68.83	52
1774301100	68.349999	2.45	3.72	65.269999	68.349999	65.269999	180
1774041900	65.9	-1.15	-1.72	66.709998	66.87	65.78	145
1773955500	67.05	-0.63	-0.93	67.72	67.72	66.12	417
1773869100	67.68	-1.44	-2.08	67.65	67.93	67.65	63
1773782700	69.12	0.58	0.85	68.33	69.12	68.33	24
1773696300	68.54	0.1	0.15	68.86	68.86	68	289
1773437100	68.44	-1.83	-2.60	69.44	69.76	68.44	210
1773350700	70.27	0.64	0.92	69.69	70.4	69.69	286