Crocs Inc Dl 01【C7N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-2.65486725664	113	113	105	281	107.92765502	DE
4	5	4.7619047619	105	113	103.5	509	109.0014245	DE
12	25.6	30.3317535545	84.4	113	80.8	463	98.58773251	DE
26	36.430001	49.5174683909	73.569999	113	65.27	571	84.79467964	DE
52	18.96	20.8260105448	91.04	113	63.01	924	75.03629818	DE
156	20.67	23.1389230941	89.33	153.04	63.01	737	89.90413467	DE
260	20.67	23.1389230941	89.33	153.04	63.01	737	89.90413467	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	109	0	0.00	110	110	108.5	203
1783110300	109	0	0.00	109	109.5	109	176
1783023900	109	2.5	2.35	108.5	110	108.5	254
1782937500	106.5	0.5	0.47	105	106.5	105	78
1782851100	106	-3.5	-3.20	110	110	106	502
1782764700	109.5	-1.5	-1.35	113	113	109.5	393
1782505500	111	7.5	7.25	105	112	105	295
1782419100	103.5	-3	-2.82	106.5	106.5	103.5	109
1782332700	106.5	1	0.95	106	107.5	106	219
1782246300	105.5	-5	-4.52	108	108	105	201
1782159900	110.5	3.5	3.27	108.5	110.5	108.5	1791
1781900700	107	-2.5	-2.28	109.5	109.5	107	245
1781814300	109.5	0	0.00	109.5	110.5	109.5	255
1781727900	109.5	0.5	0.46	109.5	110	109.5	367
1781641500	109	0.5	0.46	109	111.5	109	897
1781555100	108.5	0	0.00	107	111	107	303
1781295900	108.5	0.5	0.46	109	110	107.5	77
1781209500	108	1.5	1.41	106.5	108.5	105.5	384
1781123100	106.5	-4.5	-4.05	109.5	110	106.5	930
1781036700	111	3	2.78	105	111.5	104	1958
1780950300	108	5	4.85	105	108	104	745
1780691100	103	-2	-1.90	101	104.5	101	929
1780604700	105	4.5	4.48	102	105	101.5	422
1780518300	100.5	0	0.00	100	103	100	287
1780431900	100.5	-2.5	-2.43	101.5	102.5	100.5	208
1780345500	103	1	0.98	102.5	103	99.8	194
1780086300	102	0	0.00	101.5	102.5	100.5	1053
1779999900	102	0	0.00	102	103	101.5	814
1779913500	102	2	2.00	99.8	102.5	99.4	585
1779827100	100	3.8	3.95	95	100	94.4	219
1779740700	96.2	1.6	1.69	95	96.2	95	19
1779481500	94.6	2.4	2.60	94	94.6	93.6	662
1779395100	92.2	4.2	4.77	90	93	90	1701
1779308700	88	2.8	3.29	86	88	86	36
1779222300	85.2	2	2.40	83	85.2	83	369
1779135900	83.2	1.2	1.46	81.4	83.2	80.8	279
1778876700	82	-1.8	-2.15	83.599999	83.599999	82	18
1778790300	83.8	-0.4	-0.48	83.2	83.8	83.2	73
1778703900	84.2	-0.4	-0.47	84.2	84.2	84.2	12
1778617500	84.599999	-0.4	-0.47	83.8	84.599999	83.8	735
1778531100	85	-2	-2.30	85.8	85.8	85	29
1778271900	87	-0.8	-0.91	88.4	88.4	87	12
1778185500	87.8	-3.2	-3.52	89.8	90.4	87.8	800
1778099100	91	3.4	3.88	87.6	91	87.6	73
1778012700	87.6	1.6	1.86	86.6	87.6	86.6	148
1777926300	86	-0.6	-0.69	88.8	88.8	86	85
1777580700	86.6	-0.2	-0.23	85	86.6	82	274
1777494300	86.8	-1.2	-1.36	86.8	86.8	86.8	20
1777407900	88	0.2	0.23	88	88	88	31
1777321500	87.8	-0.8	-0.90	85.8	87.8	85.8	781
1777062300	88.6	0.4	0.45	88.6	88.6	88.6	10
1776975900	88.2	-1.4	-1.56	89	89.8	88.2	211
1776889500	89.6	-3.4	-3.66	90	90	89.6	582
1776803100	93	-1.4	-1.48	94.2	95	93	466
1776716700	94.4	4.8	5.36	89	94.4	89	668
1776457500	89.6	2.6	2.99	86.6	90	86.6	620
1776371100	87	0.2	0.23	86.6	88	86.6	279
1776284700	86.8	0.8	0.93	86.2	86.8	85.4	286
1776198300	86	-0.4	-0.46	84.8	87	84.8	607
1776111900	86.4	0	0.00	84.4	86.4	83.4	2532
1775852700	86.4	-0.2	-0.23	87.2	88	86	646
1775766300	86.6	3.4	4.09	83	86.6	82	1137
1775679900	83.2	4.4	5.58	80	83.4	79.599999	1654
1775593500	78.8	7.1	9.90	74	78.8	74	2174