Cherry SE【C3RY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1783110300	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1783023900	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1782937500	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1782851100	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1782764700	0.3595	0.0145001	4.20	0.3405	0.3595	0.312	38506
1782505500	0.3449999	-0.007	-1.99	0.3495	0.3595	0.301	9272
1782419100	0.352	0.0225	6.83	0.3275	0.352	0.3055	11031
1782332700	0.3295	-0.0055	-1.64	0.335	0.3695	0.3005	31902
1782246300	0.335	-0.0145	-4.15	0.3459999	0.3595	0.3205	7167
1782159900	0.3495	0	0.00	0.3575	0.3575	0.3	7525
1781900700	0.3495	0.0195	5.91	0.339	0.352	0.3165	17803
1781814300	0.33	-0.02	-5.71	0.3305	0.3995	0.2995	69041
1781727900	0.35	0.0095	2.79	0.3795	0.3795	0.3305	21495
1781641500	0.3405	0	0.00	0.36	0.385	0.3405	50047
1781555100	0.3405	-0.0825	-19.50	0.393	0.4295	0.34	164185
1781295900	0.423	-0.0075	-1.74	0.4595	0.468	0.34	82237
1781209500	0.4305	0	0.00	0.4205	0.4595	0.4205	2424
1781123100	0.4305	-0.029	-6.31	0.44	0.4595	0.4305	4795
1781036700	0.4595	0.029	6.74	0.4695	0.4695	0.4305	33512
1780950300	0.4305	-0.002	-0.46	0.4575	0.4695	0.4285	4483
1780691100	0.4325	0.012	2.85	0.4104999	0.46	0.4104999	2781
1780604700	0.4205	-0.02	-4.54	0.4445	0.455	0.4205	25994
1780518300	0.4405	0.0105	2.44	0.43	0.4695	0.43	8090
1780431900	0.43	-0.0385	-8.22	0.446	0.4695	0.43	24493
1780345500	0.4685	0.028	6.36	0.4695	0.4695	0.4405	6327
1780086300	0.4405	-0.038	-7.94	0.4405	0.4795	0.432	1715
1779999900	0.4785	0.009	1.92	0.4795	0.4795	0.4505	5042
1779913500	0.4695	-0.0095	-1.98	0.4975	0.4975	0.4505	2077
1779827100	0.479	0.0285	6.33	0.484	0.5	0.42	26347
1779740700	0.4505	-0.0195	-4.15	0.4505	0.485	0.4505	10019
1779481500	0.47	0.022	4.91	0.478	0.478	0.4545	12240
1779395100	0.448	0.008	1.82	0.443	0.488	0.443	24160
1779308700	0.44	-0.0495	-10.11	0.457	0.489	0.44	97127
1779222300	0.4895	-0.01	-2.00	0.4605	0.4995	0.43	20172
1779135900	0.4995	0.0425	9.30	0.4605	0.4995	0.4605	1128
1778876700	0.457	-0.0225	-4.69	0.4995	0.506	0.452	26321
1778790300	0.4795	-0.0195	-3.91	0.499	0.499	0.4505	2477
1778703900	0.499	0.0315	6.74	0.4995	0.4995	0.4615	18402
1778617500	0.4675	0.0045	0.97	0.498	0.498	0.4405	1398
1778531100	0.463	0.0025	0.54	0.4795	0.4895	0.4625	6607
1778271900	0.4605	-0.0095	-2.02	0.4895	0.4895	0.4605	31678
1778185500	0.47	0.0095	2.06	0.4605	0.507	0.4605	247015
1778099100	0.4605	-0.006	-1.29	0.4985	0.4995	0.4605	25971
1778012700	0.4665	0.0005	0.11	0.449	0.4995	0.449	17355
1777926300	0.466	-0.013	-2.71	0.4405	0.4995	0.4405	32827
1777580700	0.479	0.02	4.36	0.45	0.4795	0.4405	29229
1777494300	0.459	0.021	4.79	0.438	0.4695	0.4305	4628
1777407900	0.438	-0.0205	-4.47	0.4405	0.497	0.438	29339
1777321500	0.4585	0.0085	1.89	0.4495	0.4595	0.4205	60300
1777062300	0.45	0.0105	2.39	0.4064999	0.45	0.4064999	49330
1776975900	0.4395	0	0.00	0.4395	0.4395	0.4	82635
1776889500	0.4395	0.0095	2.21	0.4685	0.469	0.401	77293
1776803100	0.43	-0.0435	-9.19	0.474	0.474	0.4005	27499
1776716700	0.4735	-0.025	-5.02	0.461	0.4995	0.4405	39976
1776457500	0.4985	-0.0025	-0.50	0.4605	0.4995	0.4605	9792
1776371100	0.501	0.024	5.03	0.477	0.501	0.4505	18493
1776284700	0.477	0.007	1.49	0.47	0.4895	0.45	56012
1776198300	0.47	0.018	3.98	0.519	0.519	0.44	45253
1776111900	0.452	-0.0425	-8.59	0.499	0.51	0.452	44942
1775852700	0.4945	0.0045	0.92	0.4905	0.4945	0.486	23322
1775766300	0.49	-0.0005	-0.10	0.4705	0.506	0.4705	15401
1775679900	0.4905	-0.005	-1.01	0.473	0.509	0.4705	15576
1775593500	0.4955	0.0095	1.95	0.5	0.509	0.4605	3811