Copa Holdings SA【C2H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	124.5	-0.5	-0.40	123.3	125.5	123.3	487
1781555100	125	4	3.31	124.7	125	124.2	148
1781295900	121	3.7	3.15	122	122	120.8	157
1781209500	117.3	3.6	3.17	113.2	117.3	113.2	292
1781123100	113.7	-1.6	-1.39	115.4	115.4	113.7	2
1781036700	115.3	-0.1	-0.09	115.3	115.3	115.3	5
1780950300	115.4	2.3	2.03	113.9	117.2	113.9	97
1780691100	113.1	-4.7	-3.99	113.1	113.1	113.1	12
1780604700	117.8	0	0.00	117.8	117.8	117.8	0
1780518300	117.8	0	0.00	117.8	117.8	117.8	0
1780431900	117.8	-1.4	-1.17	118.8	119	117.8	33
1780345500	119.2	-5.5	-4.41	124.1	124.1	119.2	251
1780086300	124.7	1.6	1.30	122.3	124.7	122.3	29
1779999900	123.1	0.3	0.24	122.6	123.1	118.9	36
1779913500	122.8	2	1.66	124.1	124.1	122.8	20
1779827100	120.8	0.7	0.58	120.8	120.8	120.8	35
1779740700	120.1	4.7	4.07	120.1	120.1	120.1	1
1779481500	115.4	0	0.00	115.4	115.4	115.4	0
1779395100	115.4	-1.2	-1.03	115.4	115.4	115.4	163
1779308700	116.6	0	0.00	116.6	116.6	116.6	0
1779222300	116.6	2.4	2.10	116.6	116.6	116.6	10
1779135900	114.2	-1.4	-1.21	114.1	114.2	114.1	176
1778876700	115.6	2.2	1.94	117.4	117.4	114.4	74
1778790300	113.4	14.5	14.66	102.2	113.4	102.2	254
1778703900	98.9	0	0.00	98.9	98.9	98.9	0
1778617500	98.9	-1.1	-1.10	100.6	100.7	98.9	85
1778531100	100	-3.5	-3.38	102.9	102.9	99.95	62
1778271900	103.5	-2	-1.90	103.5	103.5	103.5	1
1778185500	105.5	2.7	2.63	105.7	105.7	105.5	57
1778099100	102.8	6.2	6.42	98.4	103.9	98.4	760
1778012700	96.6	0	0.00	96.6	96.6	96.6	0
1777926300	96.6	-2.2	-2.23	100.4	100.4	96.6	492
1777580700	98.8	0.95	0.97	97.1	98.8	97.1	59
1777494300	97.85	0	0.00	97.85	97.85	97.85	0
1777407900	97.85	-1.65	-1.66	97.85	97.85	97.85	1
1777321500	99.5	-2.6	-2.55	100.5	100.5	99.5	750
1777062300	102.1	3.6	3.65	101.1	102.1	101.1	111
1776975900	98.5	-2.6	-2.57	102.9	103	98.5	121
1776889500	101.1	-6.5	-6.04	105.5	105.5	101.1	21
1776803100	107.6	0	0.00	107.6	107.6	107.6	0
1776716700	107.6	5.6	5.49	106.6	107.6	106.6	94
1776457500	102	0.3	0.29	102	102	102	105
1776371100	101.7	0.4	0.39	103.6	103.6	101.7	305
1776284700	101.3	1.6	1.60	103.8	103.8	101.3	13
1776198300	99.7	0	0.00	99.7	99.7	99.7	0
1776111900	99.7	-3.3	-3.20	99.7	99.7	99.7	285
1775852700	103	0.1	0.10	100.7	103	100.7	3
1775766300	102.9	2.1	2.08	102.9	102.9	102.9	39
1775679900	100.8	5.1	5.33	104	104	100.8	182
1775593500	95.7	-2.3	-2.35	99.55	99.55	94.8	387
1775161500	98	-4	-3.92	100	100	98	246
1775075100	102	6.5	6.81	99.5	103	99.5	294
1774988700	95.5	1.5	1.60	94	95.5	94	16
1774902300	94	-5.5	-5.53	95.5	95.5	93.5	374
1774646700	99.5	0	0.00	99.5	99.5	99.5	0
1774560300	99.5	-0.5	-0.50	99.5	99.5	99.5	10
1774473900	100	1.5	1.52	101	101	100	389
1774387500	98.5	0.5	0.51	98.5	98.5	98	101
1774301100	98	4	4.26	94	99.5	93.5	594
1774041900	94	-1.5	-1.57	96	96	94	128
1773955500	95.5	-1.5	-1.55	97	97	95.5	68
1773869100	97	-4	-3.96	103	103	97	585
1773782700	101	2	2.02	98	101	98	83