Amundi Core MSCI China A Swap UCITS ETF Dist【C024】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	168.24	-3.48	-2.03	169.36	171.74	168.24	176
1780691100	171.72	-3.68	-2.10	173.52	173.52	170.96	66
1780604700	175.4	-0.46	-0.26	173.48	175.4	173.48	77
1780518300	175.86	0.84	0.48	174.7	177.82	174.68	256
1780431900	175.02	3.44	2.00	175.12	176.74	174.72	283
1780345500	171.58	-3.58	-2.04	173.5	175.04	171.58	245
1780086300	175.16	-1.26	-0.71	177.92	177.92	174.54	373
1779999900	176.42	1.94	1.11	174.36	176.42	173.52	333
1779913500	174.48	-1.16	-0.66	174.7	176.02	172.7	163
1779827100	175.64	1.06	0.61	175.92	177.16	174.8	175
1779740700	174.58	1.42	0.82	175.1	175.96	174	390
1779481500	173.16	1.82	1.06	173.56	173.56	173.16	124
1779395100	171.34	-2.72	-1.56	172.2	172.84	170.58	45
1779308700	174.06	2.62	1.53	174.36	174.38	173.76	133
1779222300	171.44	-1.06	-0.61	172.02	174.4	171.44	39
1779135900	172.5	-1.5	-0.86	172.92	172.98	170.6	474
1778876700	174	-1.68	-0.96	172.3	174.1	172.3	258
1778790300	175.68	-4	-2.23	175.9	177.22	174.82	311
1778703900	179.68	4.88	2.79	176.46	179.68	176.46	192
1778617500	174.8	-2.12	-1.20	176.76	176.76	174.38	110
1778531100	176.92	3.78	2.18	174.66	176.92	172.98	129
1778271900	173.14	1.96	1.14	173.32	173.32	172.04	26
1778185500	171.18	-2.84	-1.63	174.48	174.72	171.18	75
1778099100	174.02	2.96	1.73	172.46	174.02	172.02	195
1778012700	171.06	-0.28	-0.16	168.04	171.3	168.04	35
1777926300	171.34	2.54	1.50	169.66	171.34	169.6	272
1777580700	168.8	1.02	0.61	168.66	169.97999	168.4	1290
1777494300	167.78	0.6	0.36	169.18	169.18	167.69999	370
1777407900	167.18	-0.52	-0.31	166	167.34	166	229
1777321500	167.69999	0.2	0.12	167.54	167.72	167.36	253
1777062300	167.5	-1.24	-0.73	167.91999	167.91999	167.26	95
1776975900	168.74	0.44	0.26	168.02	168.74	167.84	15
1776889500	168.3	3.54	2.15	168.91999	168.91999	167.46	561
1776803100	164.76	-2.44	-1.46	167.44	167.62	164.76	168
1776716700	167.19999	1.34	0.81	165.82	167.22	165.72	689
1776457500	165.86	0	0.00	165.36	166.46	164.74	617
1776371100	165.86	1.16	0.70	163.88	165.86	163.88	88
1776284700	164.69999	-0.16	-0.10	164.32	164.69999	163.08	118
1776198300	164.86	0.76	0.46	164.28	164.86	163.97998	54
1776111900	164.1	1.68	1.03	164.26	164.28	162.22	59
1775852700	162.41999	2.08	1.30	164.26	164.26	162.41999	16
1775766300	160.34	-0.42	-0.26	160.91999	160.91999	159.72	23
1775679900	160.76	4.2	2.68	163.58	163.58	160.76	180
1775593500	156.56	-1.76	-1.11	157.8	157.8	155.34	77
1775161500	158.32	0.24	0.15	158.02	158.32	157.47998	20
1775075100	158.08	1.04	0.66	157.44	159.69999	157.44	80
1774988700	157.04	-1.88	-1.18	159.66	159.66	157.02	315
1774902300	158.91999	0.8	0.51	157.63999	158.91999	157.63999	53
1774646700	158.12	1.46	0.93	158.4	158.4	157.96	11
1774560300	156.66	-3.7	-2.31	157.06	157.12	156.66	6
1774473900	160.36	4.36	2.79	158.16	160.36	158.16	163
1774387500	156	-0.58	-0.37	157.13999	157.13999	155.74	37
1774301100	156.58	-2.4	-1.51	152.88	157.96	152.88	169
1774041900	158.97998	-3.18	-1.96	160.18	160.22	158.74	68
1773955500	162.16	-1.42	-0.87	162.38	162.44	159.58	55
1773869100	163.58	-1.1	-0.67	164.12	164.91999	162.78	225
1773782700	164.68	0.78	0.48	164.74	166.28	164.46	655
1773696300	163.9	-2.14	-1.29	167.72	167.86	163.9	52
1773437100	166.04	-0.3	-0.18	166.41999	166.88	165.68	227
1773350700	166.34	0.18	0.11	166.56	166.6	165.68	53
1773264300	166.16	0.4	0.24	167.84	167.84	165	211
1773177900	165.76	2.64	1.62	165.62	165.86	163.4	194
1773091500	163.12	0.62	0.38	162.78	163.24	162.13999	498