Barings Global Umbrella Fund【BYQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1780950300	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1780691100	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1780604700	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1780518300	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1780431900	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1780345500	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1780086300	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1779999900	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1779913500	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1779827100	37.659999	3.21	9.31	37.659999	37.659999	37.659999	400
1779688800	34.454	0	0.00	34.454	34.454	34.454	0
1779429600	34.454	0	0.00	34.454	34.454	34.454	0
1779343200	34.454	0	0.00	34.454	34.454	34.454	0
1779256800	34.454	0	0.00	34.454	34.454	34.454	0
1779170400	34.454	0	0.00	34.454	34.454	34.454	0
1779084000	34.454	0	0.00	34.454	34.454	34.454	0
1778824800	34.454	0	0.00	34.454	34.454	34.454	0
1778738400	34.454	0	0.00	34.454	34.454	34.454	0
1778652000	34.454	0	0.00	34.454	34.454	34.454	0
1778565600	34.454	0	0.00	34.454	34.454	34.454	0
1778479200	34.454	0	0.00	34.454	34.454	34.454	0
1778220000	34.454	0	0.00	34.454	34.454	34.454	0
1778133600	34.454	0	0.00	34.454	34.454	34.454	0
1778047200	34.454	0	0.00	34.454	34.454	34.454	0
1777960800	34.454	0	0.00	34.454	34.454	34.454	0
1777874400	34.454	0	0.00	34.454	34.454	34.454	0
1777528800	34.454	0	0.00	34.454	34.454	34.454	0
1777442400	34.454	0	0.00	34.454	34.454	34.454	0
1777356000	34.454	0	0.00	34.454	34.454	34.454	0
1777269600	34.454	0	0.00	34.454	34.454	34.454	0
1777010400	34.454	0	0.00	34.454	34.454	34.454	0
1776924000	34.454	0	0.00	34.454	34.454	34.454	0
1776837600	34.454	0	0.00	34.454	34.454	34.454	0
1776751200	34.454	0	0.00	34.454	34.454	34.454	0
1776664800	34.454	0	0.00	34.454	34.454	34.454	0
1776405600	34.454	0	0.00	34.454	34.454	34.454	0
1776319200	34.454	0	0.00	34.454	34.454	34.454	0
1776232800	34.454	0	0.00	34.454	34.454	34.454	0
1776146400	34.454	0	0.00	34.454	34.454	34.454	0
1776060000	34.454	0	0.00	34.454	34.454	34.454	0
1775800800	34.454	0	0.00	34.454	34.454	34.454	0
1775714400	34.454	0	0.00	34.454	34.454	34.454	0
1775628000	34.454	0	0.00	34.454	34.454	34.454	0
1775541600	34.454	0	0.00	34.454	34.454	34.454	0
1775109600	34.454	0	0.00	34.454	34.454	34.454	0
1775023200	34.454	0	0.00	34.454	34.454	34.454	0
1774936800	34.454	0	0.00	34.454	34.454	34.454	0
1774850400	34.454	0	0.00	34.454	34.454	34.454	0
1774591200	34.454	0	0.00	34.454	34.454	34.454	0
1774504800	34.454	0	0.00	34.454	34.454	34.454	0
1774418400	34.454	0	0.00	34.454	34.454	34.454	0
1774332000	34.454	0	0.00	34.454	34.454	34.454	0
1774245600	34.454	0	0.00	34.454	34.454	34.454	0
1773986400	34.454	0	0.00	34.454	34.454	34.454	0
1773900000	34.454	0	0.00	34.454	34.454	34.454	0
1773813600	34.454	0	0.00	34.454	34.454	34.454	0
1773727200	34.454	0	0.00	34.454	34.454	34.454	0
1773640800	34.454	0	0.00	34.454	34.454	34.454	0
1773381600	34.454	0	0.00	34.454	34.454	34.454	0
1773295200	34.454	0	0.00	34.454	34.454	34.454	0
1773208800	34.454	0	0.00	34.454	34.454	34.454	0
1773122400	34.454	0	0.00	34.454	34.454	34.454	0