期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

日付	終値	始値	高値	安値
1783542300	37.659999	37.659999	37.659999	37.659999
1783455900	37.659999	37.659999	37.659999	37.659999
1783369500	37.659999	37.659999	37.659999	37.659999
1783110300	37.659999	37.659999	37.659999	37.659999
1783023900	37.659999	37.659999	37.659999	37.659999
1782937500	37.659999	37.659999	37.659999	37.659999
1782851100	37.659999	37.659999	37.659999	37.659999
1782764700	37.659999	37.659999	37.659999	37.659999
1782505500	37.659999	37.659999	37.659999	37.659999
1782419100	37.659999	37.659999	37.659999	37.659999
1782332700	37.659999	37.659999	37.659999	37.659999
1782246300	37.659999	37.659999	37.659999	37.659999
1782159900	37.659999	37.659999	37.659999	37.659999
1781900700	37.659999	37.659999	37.659999	37.659999
1781814300	37.659999	37.659999	37.659999	37.659999
1781727900	37.659999	37.659999	37.659999	37.659999
1781641500	37.659999	37.659999	37.659999	37.659999
1781555100	37.659999	37.659999	37.659999	37.659999
1781295900	37.659999	37.659999	37.659999	37.659999
1781209500	37.659999	37.659999	37.659999	37.659999
1781123100	37.659999	37.659999	37.659999	37.659999
1781036700	37.659999	37.659999	37.659999	37.659999
1780950300	37.659999	37.659999	37.659999	37.659999
1780691100	37.659999	37.659999	37.659999	37.659999
1780604700	37.659999	37.659999	37.659999	37.659999
1780518300	37.659999	37.659999	37.659999	37.659999
1780431900	37.659999	37.659999	37.659999	37.659999
1780345500	37.659999	37.659999	37.659999	37.659999
1780086300	37.659999	37.659999	37.659999	37.659999
1779999900	37.659999	37.659999	37.659999	37.659999
1779913500	37.659999	37.659999	37.659999	37.659999

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Barings Global Umbrella Fund (BYQU)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU