Rubis【BYNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.225606316977	35.46	35.94	35.1	1901	35.53418157	DE
4	0.32	0.912721049629	35.06	36.54	34.18	2901	35.32204003	DE
12	2.46	7.47266099635	32.92	37.159999	32.08	3115	34.79930806	DE
26	3.1	9.60346964064	32.28	37.159999	31.1	3443	34.23677995	DE
52	6.06	20.6684856753	29.32	37.159999	26.58	4300	31.95986255	DE
156	13	58.0875781948	22.38	37.159999	19.649999	3401	28.50246415	DE
260	13	58.0875781948	22.38	37.159999	19.649999	3401	28.50246415	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.36	-0.34	-0.95	35.54	35.799999	35.22	1563
1780604700	35.7	0.22	0.62	35.479999	35.7	35.32	836
1780518300	35.479999	-0.04	-0.11	35.4	35.659999	35.22	1657
1780431900	35.52	-0.1	-0.28	35.74	35.74	35.299999	2498
1780345500	35.619999	0.2	0.56	35.479999	35.619999	35.1	2510
1780086300	35.42	0	0.00	35.46	35.94	35.26	2004
1779999900	35.42	-0.36	-1.01	35.54	35.72	35.34	1260
1779913500	35.78	-0.06	-0.17	36.08	36.1	35.58	2115
1779827100	35.84	-0.48	-1.32	36.299999	36.34	35.7	3858
1779740700	36.32	0.48	1.34	36.28	36.42	36.119999	615
1779481500	35.84	-0.26	-0.72	36.54	36.54	35.799999	2200
1779395100	36.1	0.54	1.52	35.54	36.28	35.44	4185
1779308700	35.56	0.86	2.48	34.5	35.56	34.4	2877
1779222300	34.7	-0.38	-1.08	35.06	35.479999	34.18	2821
1779135900	35.08	0.28	0.80	34.619999	35.08	34.5	4962
1778876700	34.799999	-0.36	-1.02	35	35	34.659999	2210
1778790300	35.159999	0.04	0.11	35.34	35.34	35.04	1656
1778703900	35.119999	0.22	0.63	35.26	35.32	35.06	2345
1778617500	34.9	-0.26	-0.74	34.84	35.14	34.82	11829
1778531100	35.159999	0.04	0.11	35.02	35.96	35.02	4239
1778271900	35.119999	-0.02	-0.06	35.06	35.28	34.86	1334
1778185500	35.14	-1.12	-3.09	36.1	36.1	35.08	3453
1778099100	36.26	-0.76	-2.05	36.979999	37	35.119999	9843
1778012700	37.02	1.82	5.17	35.72	37.159999	35.72	3863
1777926300	35.2	0.1	0.28	35.119999	35.42	34.92	1793
1777580700	35.1	0.5	1.45	34.24	35.26	34.24	1416
1777494300	34.6	0.1	0.29	34.479999	34.84	34.34	2975
1777407900	34.5	0.26	0.76	34.02	34.5	34.02	2267
1777321500	34.24	-0.02	-0.06	34.159999	34.42	33.94	1020
1777062300	34.26	0.4	1.18	33.86	34.32	33.76	1454
1776975900	33.86	0.38	1.14	33.76	34.34	33.76	1410
1776889500	33.479999	0.14	0.42	33.659999	33.68	33.34	2124
1776803100	33.34	-0.3	-0.89	33.799999	33.88	32.96	4467
1776716700	33.64	0.08	0.24	33.56	34.14	33.56	4495
1776457500	33.56	-0.58	-1.70	34.299999	34.299999	33.56	2766
1776371100	34.14	-0.48	-1.39	34.86	34.86	34.14	1012
1776284700	34.619999	-0.68	-1.93	35.38	35.38	34.619999	16592
1776198300	35.299999	-0.46	-1.29	35.1	35.36	35	3683
1776111900	35.76	-0.02	-0.06	35.52	35.76	35.36	2533
1775852700	35.78	-0.34	-0.94	36.06	36.06	35.619999	2219
1775766300	36.119999	0.52	1.46	35.659999	36.14	35.659999	2247
1775679900	35.6	0.22	0.62	36	36	33.52	5722
1775593500	35.38	0.32	0.91	35.08	35.76	34.64	2510
1775161500	35.06	0.2	0.57	34.34	35.18	34.18	953
1775075100	34.86	-0.04	-0.11	34.979999	35.02	34.64	1230
1774988700	34.9	0.66	1.93	34.74	35.06	34.299999	4589
1774902300	34.24	0.94	2.82	33.38	34.32	33.32	2034
1774646700	33.299999	-0.26	-0.77	33.6	33.619999	33.2	500
1774560300	33.56	-0.14	-0.42	33.4	33.86	33.24	2207
1774473900	33.7	0.5	1.51	33.58	34.06	33.46	1694
1774387500	33.2	0.06	0.18	33.159999	33.28	32.82	1165
1774301100	33.14	0.26	0.79	33	33.68	32.08	6109
1774041900	32.88	-0.78	-2.32	33.78	33.799999	32.74	3581
1773955500	33.659999	-0.22	-0.65	33.799999	33.86	33.42	625
1773869100	33.88	-0.02	-0.06	34.2	34.479999	33.82	993
1773782700	33.9	0.44	1.32	33.56	34.14	33.439999	3332
1773696300	33.46	0.26	0.78	33.439999	33.619999	33	2731
1773437100	33.2	-0.12	-0.36	32.92	33.5	32.18	7914
1773350700	33.32	-2.36	-6.61	35.24	35.24	32.939999	11882
1773264300	35.68	0.46	1.31	35	35.76	35	217
1773177900	35.22	-0.26	-0.73	35.38	35.7	34.84	1328
1773091500	35.479999	0.04	0.11	36.02	36.02	34.28	4592
1772832300	35.44	0.42	1.20	35.36	35.5	34.799999	1807