Rubis【BYNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	1.5625	30.72	31.9	30.36	1441	31.22033028	DE
4	-4.459999	-12.5070082027	35.659999	36.74	30.36	2927	33.27316864	DE
12	-4.18	-11.814584511	35.38	37.159999	30.36	3115	34.50096126	DE
26	-1.22	-3.76310919186	32.42	37.159999	30.36	3363	34.44418105	DE
52	3.4	12.2302158273	27.8	37.159999	27.38	4137	32.43594169	DE
156	8.82	39.4101876676	22.38	37.159999	19.649999	3396	28.60710829	DE
260	8.82	39.4101876676	22.38	37.159999	19.649999	3396	28.60710829	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	31.1	-0.44	-1.40	31.44	31.56	31.1	881
1783369500	31.54	-0.32	-1.00	31.74	31.9	31.08	2052
1783110300	31.86	0.52	1.66	31.6	31.86	31.58	469
1783023900	31.34	0.54	1.75	30.78	31.54	30.76	1387
1782937500	30.8	0	0.00	30.72	30.84	30.36	2417
1782851100	30.8	-0.22	-0.71	31.3	31.34	30.58	2561
1782764700	31.02	-0.56	-1.77	31.74	31.84	30.94	2538
1782505500	31.58	0.18	0.57	31.04	31.7	30.8	2326
1782419100	31.4	-0.1	-0.32	31.84	31.86	31.12	2156
1782332700	31.5	-0.74	-2.30	32.4	32.4	31.3	2272
1782246300	32.24	-0.28	-0.86	32.34	32.4	32.04	799
1782159900	32.52	-0.56	-1.69	33.28	33.299999	32.42	1392
1781900700	33.08	0.54	1.66	32.4	33.28	32.4	6217
1781814300	32.54	-1.06	-3.15	33.68	34.06	32.299999	6300
1781727900	33.6	0.3	0.90	33.159999	34.04	33.159999	3123
1781641500	33.299999	-2.82	-7.81	34	34.36	33.24	5951
1781555100	36.119999	0.1	0.28	36.68	36.74	35.619999	8646
1781295900	36.02	-0.38	-1.04	36.36	36.38	35.799999	1736
1781209500	36.4	0.62	1.73	35.88	36.56	35.7	4275
1781123100	35.78	0.14	0.39	35.659999	35.84	35.28	1043
1781036700	35.64	0.1	0.28	35.52	35.68	35.34	843
1780950300	35.54	0.18	0.51	35	35.54	35	3882
1780691100	35.36	-0.34	-0.95	35.54	35.799999	35.22	1563
1780604700	35.7	0.22	0.62	35.479999	35.7	35.32	836
1780518300	35.479999	-0.04	-0.11	35.4	35.659999	35.22	1657
1780431900	35.52	-0.1	-0.28	35.74	35.74	35.299999	2498
1780345500	35.619999	0.2	0.56	35.479999	35.619999	35.1	2510
1780086300	35.42	0	0.00	35.46	35.94	35.26	2004
1779999900	35.42	-0.36	-1.01	35.54	35.72	35.34	1260
1779913500	35.78	-0.06	-0.17	36.08	36.1	35.58	2115
1779827100	35.84	-0.48	-1.32	36.299999	36.34	35.7	3858
1779740700	36.32	0.48	1.34	36.28	36.42	36.119999	615
1779481500	35.84	-0.26	-0.72	36.54	36.54	35.799999	2200
1779395100	36.1	0.54	1.52	35.54	36.28	35.44	4185
1779308700	35.56	0.86	2.48	34.5	35.56	34.4	2877
1779222300	34.7	-0.38	-1.08	35.06	35.479999	34.18	2821
1779135900	35.08	0.28	0.80	34.619999	35.08	34.5	4962
1778876700	34.799999	-0.36	-1.02	35	35	34.659999	2210
1778790300	35.159999	0.04	0.11	35.34	35.34	35.04	1656
1778703900	35.119999	0.22	0.63	35.26	35.32	35.06	2345
1778617500	34.9	-0.26	-0.74	34.84	35.14	34.82	11829
1778531100	35.159999	0.04	0.11	35.02	35.96	35.02	4239
1778271900	35.119999	-0.02	-0.06	35.06	35.28	34.86	1334
1778185500	35.14	-1.12	-3.09	36.1	36.1	35.08	3453
1778099100	36.26	-0.76	-2.05	36.979999	37	35.119999	9843
1778012700	37.02	1.82	5.17	35.72	37.159999	35.72	3863
1777926300	35.2	0.1	0.28	35.119999	35.42	34.92	1793
1777580700	35.1	0.5	1.45	34.24	35.26	34.24	1416
1777494300	34.6	0.1	0.29	34.479999	34.84	34.34	2975
1777407900	34.5	0.26	0.76	34.02	34.5	34.02	2267
1777321500	34.24	-0.02	-0.06	34.159999	34.42	33.94	1020
1777062300	34.26	0.4	1.18	33.86	34.32	33.76	1454
1776975900	33.86	0.38	1.14	33.76	34.34	33.76	1410
1776889500	33.479999	0.14	0.42	33.659999	33.68	33.34	2124
1776803100	33.34	-0.3	-0.89	33.799999	33.88	32.96	4467
1776716700	33.64	0.08	0.24	33.56	34.14	33.56	4495
1776457500	33.56	-0.58	-1.70	34.299999	34.299999	33.56	2766
1776371100	34.14	-0.48	-1.39	34.86	34.86	34.14	1012
1776284700	34.619999	-0.68	-1.93	35.38	35.38	34.619999	16592
1776198300	35.299999	-0.46	-1.29	35.1	35.36	35	3683
1776111900	35.76	-0.02	-0.06	35.52	35.76	35.36	2533
1775852700	35.78	-0.34	-0.94	36.06	36.06	35.619999	2219
1775766300	36.119999	0.52	1.46	35.659999	36.14	35.659999	2247
1775679900	35.6	0.22	0.62	36	36	33.52	5722