Invesco Markets Ii Plc【BS26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	4.6699	0	0.00	4.6699	4.6699	4.6699	0
1783455900	4.6699	0	0.00	4.6699	4.6699	4.6699	0
1783369500	4.6699	0	0.00	4.6699	4.6699	4.6699	0
1783110300	4.6699	0	0.00	4.6699	4.6699	4.6699	0
1783023900	4.6699	0	0.00	4.6699	4.6699	4.6699	0
1782937500	4.6699	0	0.00	4.6699	4.6699	4.6699	0
1782851100	4.6699	-0.04	-0.79	4.68	4.68	4.6699	3
1782764700	4.7070999	0.15	3.23	4.7070999	4.7070999	4.7070999	14
1782505500	4.5599	0	0.00	4.5599	4.5599	4.5599	0
1782419100	4.5599	0	0.00	4.5599	4.5599	4.5599	0
1782332700	4.5599	0	0.00	4.5599	4.5599	4.5599	0
1782246300	4.5599	0	0.00	4.5599	4.5599	4.5599	0
1782159900	4.5599	0	0.00	4.5599	4.5599	4.5599	0
1781900700	4.5599	0	0.00	4.5599	4.5599	4.5599	0
1781814300	4.5599	0	0.00	4.5599	4.5599	4.5599	0
1781727900	4.5599	0	0.00	4.5599	4.5599	4.5599	0
1781641500	4.5599	-0.11	-2.36	4.5599	4.5599	4.5599	2557
1781555100	4.67	0	0.00	4.67	4.67	4.67	0
1781295900	4.67	0	0.00	4.67	4.67	4.67	0
1781209500	4.67	0	0.00	4.67	4.67	4.67	0
1781123100	4.67	0	0.00	4.67	4.67	4.67	0
1781036700	4.67	0	0.00	4.67	4.67	4.67	0
1780950300	4.67	0.05	1.14	4.6825	4.6825	4.67	6
1780691100	4.6173	0	0.00	4.6173	4.6173	4.6173	0
1780604700	4.6173	0	0.00	4.6173	4.6173	4.6173	0
1780518300	4.6173	0	0.00	4.6173	4.6173	4.6173	0
1780431900	4.6173	0	0.00	4.6173	4.6173	4.6173	0
1780345500	4.6173	0	0.00	4.6173	4.6173	4.6173	0
1780086300	4.6173	0.03	0.65	4.6173	4.6173	4.6173	1
1779999900	4.5877	0	0.00	4.5877	4.5877	4.5877	0
1779913500	4.5877	0	0.00	4.5877	4.5877	4.5877	0
1779827100	4.5877	0	0.00	4.5877	4.5877	4.5877	0
1779740700	4.5877	0	0.00	4.5877	4.5877	4.5877	0
1779481500	4.5877	0	0.00	4.5877	4.5877	4.5877	0
1779395100	4.5877	0	0.00	4.5877	4.5877	4.5877	0
1779308700	4.5877	0	0.00	4.5877	4.5877	4.5877	0
1779222300	4.5877	0	0.00	4.5877	4.5877	4.5877	0
1779135900	4.5877	0	0.00	4.5877	4.5877	4.5877	0
1778876700	4.5877	0	0.00	4.5877	4.5877	4.5877	0
1778790300	4.5877	-0.01	-0.24	4.5877	4.5877	4.5877	6
1778703900	4.5989	0	0.00	4.5989	4.5989	4.5989	0
1778617500	4.5989	0	0.00	4.5989	4.5989	4.5989	0
1778531100	4.5989	0	0.00	4.5989	4.5989	4.5989	0
1778271900	4.5989	0	0.00	4.5989	4.5989	4.5989	0
1778185500	4.5989	0	0.00	4.5989	4.5989	4.5989	0
1778099100	4.5989	0	0.00	4.5989	4.5989	4.5989	0
1778012700	4.5989	0	0.00	4.5989	4.5989	4.5989	0
1777926300	4.5989	0	0.00	4.5989	4.5989	4.5989	0
1777580700	4.5989	0	0.00	4.5989	4.5989	4.5989	0
1777494300	4.5989	0	0.00	4.5989	4.5989	4.5989	0
1777407900	4.5989	0	0.00	4.5989	4.5989	4.5989	0
1777321500	4.5989	0.07	1.60	4.5989	4.5989	4.5989	22
1777062300	4.5265	0	0.00	4.5265	4.5265	4.5265	0
1776975900	4.5265	0	0.00	4.5265	4.5265	4.5265	0
1776889500	4.5265	0	0.00	4.5265	4.5265	4.5265	0
1776803100	4.5265	-0.01	-0.21	4.5969	4.5969	4.5265	2
1776716700	4.5359	0	0.00	4.5359	4.5359	4.5359	0
1776457500	4.5359	0	0.00	4.5359	4.5359	4.5359	0
1776371100	4.5359	-0.13	-2.78	4.5359	4.5359	4.5359	16
1776232800	4.6655	0	0.00	4.6655	4.6655	4.6655	0
1776146400	4.6655	0	0.00	4.6655	4.6655	4.6655	0
1776060000	4.6655	0	0.00	4.6655	4.6655	4.6655	0
1775800800	4.6655	0	0.00	4.6655	4.6655	4.6655	0
1775714400	4.6655	0	0.00	4.6655	4.6655	4.6655	0