ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Berkshire Hathaway Inc

Berkshire Hathaway Inc (BRYN)

396.70
1.35
( 0.34% )
更新日時: 20:11:37
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1723148820395.254.151.06390.95395.95389.6518424
1723062360391.14.451.15389.3396.15388.625416
1722975960386.658.752.32383.15390.95380.5551276
1722889620377.9-14.1-3.60390390.7535592424
1722630360392-8.3-2.07398.95400.35388.0523731
1722544020400.3-4.8-1.18405.5408.2399.814296
1722457560405.1-4.2-1.03408.4409.9540412040
1722371220409.33.70.91405.45410.95404.711208
1722284760405.62.30.57404.85406.75402.3515652
1722025620403.33.350.84399.75404.4399.5511036
1721939160399.950.450.11399.35404.85396.9516428
1721852820399.50.150.04399.4400.65396.4512484
1721766420399.35-1.65-0.41400.85403.7399.359755
172167996040120.50400.45402.15397.3516287
1721420760399-5.75-1.42407.1407.1398.0515648
1721334360404.75-1.9-0.47409.7411.8403.1522619
1721248020406.653.90.97402.95408398.5521139
1721161560402.754.851.22399.95403.55398.8516089
1721075160397.98.552.20390.5398.35389.9515056
1720815960389.353.40.88385.95391.95384.519113
1720729560385.954.61.21382.35385.9537915295
1720643220381.3520.53379.75381.8378.413906
1720556760379.351.60.42378.05382.75377.859564
1720470360377.75-1-0.26378.85381.75376.717846
1720211220378.750.750.20376.5379.45374.69031
17201248203780.550.15376.85378375.458212
1720038420377.45-1.05-0.28379.35379.45374.559890
1719952020378.50.90.24377.8378.65376.57793
1719865620377.6-2.4-0.63380381376.613971
1719606420380-1.75-0.46381.6383.1379.1513016
1719520020381.75-1.65-0.43383.65384.45379.757368
1719433620383.4-0.2-0.05383.75385.85381.059227
1719347160383.6-2.35-0.61386.25387.45382.514565
1719260820385.952.50.65383.6388.65381.8514073
1719001620383.450.90.24382.05383.9381.411417
1718915160382.550.550.14381.15383.45376.611487
17188288203822.50.66379.95382.8379.2511837
1718742360379.5-0.3-0.08379.8380.45377.110612
1718656020379.80.80.21379.8380.5376.5513866
17183968203791.250.33378379.75377.311855
1718310420377.75-0.7-0.183803813759953
1718224020378.45-1.55-0.41380.95381.43769021
1718137620380-1.45-0.38381.15382378.2512481
1718051220381.45-2-0.52383.7385.55380.618279
1717792020383.4561.59378.95384.95376.7511973
1717705620377.450.950.25378378.15374.16229
1717619220376.50.550.15377.05378.65373.110422
1717532820375.95-3.35-0.88380.45382.55373.6511834
1717446420379.3-2.7-0.71383.05383.35376.528766
17171872203825.051.34377.95382.15374.4510351
1717100820376.9520.53371.25377.7371.055529
1717014420374.952.850.77371.45375.4370.5511829
1716928020372.1-6.2-1.64377.55377.9370.2515287
1716841560378.33.40.91377382375.611099
1716582420374.9-0.55-0.15375.25376.4374.1510970
1716496020375.45-6.95-1.82382.95383.2374.6514647
1716409620382.40.50.13382.45384.95381.58387
1716323160381.90.60.16380.85382.9379.959282
1716236760381.3-2.65-0.69384.4384.45381.057499
1715977620383.952.60.68380.95384380.059965
1715891220381.351.950.51379.3382.95379.311904
1715804820379.400.00379.6538137810355
1715718420379.4-1.55-0.41380.8381.75377.2511127
1715631960380.95-1.55-0.41382.5383.65380.1511391
1715372820382.54.951.31379382.65378.7517355
1715286420377.55-1.4-0.37378.4379376.853921

最近閲覧した銘柄

Delayed Upgrade Clock