Caleres Inc【BRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	13.3928571429	11.2	12	11.2	516	11.65082444	DE
4	3.2500001	34.3915358137	9.4499999	12.3	9.4499999	608	11.07206471	DE
12	3.6	39.5604395604	9.1	12.3	9.1	475	11.02331695	DE
26	1.1	9.48275862069	11.6	12.3	8.5	404	10.89624362	DE
52	0.1	0.793650793651	12.6	13.3	8.5	366	11.16568032	DE
156	-25.3	-66.5789473684	38	38.6	8.5	281	12.87723904	DE
260	-25.3	-66.5789473684	38	38.6	8.5	281	12.87723904	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	12	0	0.00	12	12	12	0
1781209500	12	0	0.00	12	12	12	0
1781123100	12	0	0.00	12	12	12	0
1781036700	12	0.6	5.26	11.9	12	11.9	431
1780950300	11.4	0.5	4.59	11.2	11.4	11.2	600
1780691100	10.9	-1.4	-11.38	12.1	12.1	10.9	241
1780604700	12.3	0	0.00	12.3	12.3	12.3	0
1780518300	12.3	0	0.00	12.2	12.3	12.2	1057
1780431900	12.3	0	0.00	12.3	12.3	12.3	0
1780345500	12.3	0.5	4.24	12.3	12.3	12.3	200
1780086300	11.8	0	0.00	11.8	11.8	11.8	0
1779999900	11.8	0	0.00	11.8	11.8	11.8	0
1779913500	11.8	0	0.00	11.8	11.8	11.8	0
1779827100	11.8	0.3	2.61	11.8	11.8	11.8	50
1779740700	11.5	0	0.00	11.5	11.5	11.5	0
1779481500	11.5	0.3	2.68	11.5	11.5	11.5	220
1779395100	11.2	1.75	18.52	11.1	11.2	11.1	1200
1779308700	9.4499999	-2.15	-18.53	9.4499999	9.4499999	9.4499999	1469
1779222300	11.6	0	0.00	11.6	11.6	11.6	0
1779135900	11.6	0	0.00	11.6	11.6	11.6	0
1778876700	11.6	0	0.00	11.6	11.6	11.6	0
1778790300	11.6	0	0.00	11.6	11.6	11.6	0
1778703900	11.6	0	0.00	11.6	11.6	11.6	0
1778617500	11.6	0	0.00	11.6	11.6	11.6	0
1778531100	11.6	0	0.00	11.6	11.6	11.6	0
1778271900	11.6	0	0.00	11.6	11.6	11.6	0
1778185500	11.6	0	0.00	11.6	11.6	11.6	0
1778099100	11.6	0	0.00	11.6	11.6	11.6	0
1778012700	11.6	0	0.00	11.6	11.6	11.6	0
1777926300	11.6	0	0.00	11.6	11.6	11.6	0
1777580700	11.6	0	0.00	11.6	11.6	11.6	0
1777494300	11.6	-0.5	-4.13	11.6	11.6	11.6	160
1777407900	12.1	0	0.00	12.1	12.1	12.1	0
1777321500	12.1	0	0.00	12.1	12.1	12.1	0
1777062300	12.1	0	0.00	12.1	12.1	12.1	0
1776975900	12.1	0	0.00	12.1	12.1	12.1	0
1776889500	12.1	0	0.00	12.1	12.1	12.1	0
1776803100	12.1	1.3	12.04	12.1	12.1	12.1	1
1776716700	10.8	0	0.00	10.8	10.8	10.8	0
1776457500	10.8	-0.1	-0.92	10.8	10.8	10.8	50
1776371100	10.9	0	0.00	10.9	10.9	10.9	0
1776284700	10.9	0.3	2.83	10.9	10.9	10.9	890
1776198300	10.6	0	0.00	10.6	10.6	10.6	0
1776111900	10.6	1.5	16.48	10.6	10.6	10.6	560
1775852700	9.1	0	0.00	9.1	9.1	9.1	0
1775766300	9.1	0	0.00	9.1	9.1	9.1	0
1775679900	9.1	0	0.00	9.1	9.1	9.1	0
1775593500	9.1	0	0.00	9.1	9.1	9.1	0
1775161500	9.1	0	0.00	9.1	9.1	9.1	0
1775075100	9.1	0	0.00	9.1	9.1	9.1	0
1774988700	9.1	0	0.00	9.1	9.1	9.1	0
1774902300	9.1	0.6	7.06	9.1	9.1	9.1	1
1774646700	8.5	0	0.00	8.5	8.5	8.5	0
1774560300	8.5	0	0.00	8.5	8.5	8.5	0
1774473900	8.5	0	0.00	8.5	8.5	8.5	0
1774387500	8.5	0	0.00	8.5	8.5	8.5	0
1774301100	8.5	0	0.00	8.5	8.5	8.5	0
1774041900	8.5	0	0.00	8.5	8.5	8.5	0
1773955500	8.5	-0.4	-4.49	8.5	8.5	8.5	1
1773813600	8.9	0	0.00	8.9	8.9	8.9	0
1773727200	8.9	0	0.00	8.9	8.9	8.9	0
1773640800	8.9	0	0.00	8.9	8.9	8.9	0