期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726259160 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
1726172760 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
1726086360 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
1725999960 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
1725913560 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
1725654360 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
1725567960 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
1725481560 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
1725395160 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
1725308760 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
1725049560 | 26.3113 | -0.32 | -1.19 | 26.3113 | 26.3113 | 26.3113 | 400 |
1724963220 | 26.6281 | 0 | 0.00 | 26.6281 | 26.6281 | 26.6281 | 0 |
1724876820 | 26.6281 | 0 | 0.00 | 26.6281 | 26.6281 | 26.6281 | 0 |
1724790420 | 26.6281 | 0 | 0.00 | 26.6281 | 26.6281 | 26.6281 | 0 |
1724704020 | 26.6281 | 0.34 | 1.28 | 26.6281 | 26.6281 | 26.6281 | 10 |
1724444820 | 26.2921 | 0 | 0.01 | 26.2921 | 26.2921 | 26.2921 | 40 |
1724358360 | 26.2901 | 0 | 0.00 | 26.2901 | 26.2901 | 26.2901 | 0 |
1724271960 | 26.2901 | 1.49 | 6.01 | 26.2901 | 26.2901 | 26.2901 | 1060 |
1724185620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1724099220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723840020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723753620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723667220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723580820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723494420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723235220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723148820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723062420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1722976020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1722889620 | 24.8 | -2.05 | -7.62 | 24.8 | 24.8 | 24.8 | 750 |
1722630420 | 26.8459 | 0 | 0.00 | 26.8459 | 26.8459 | 26.8459 | 0 |
1722544020 | 26.8459 | 0 | 0.00 | 26.8459 | 26.8459 | 26.8459 | 0 |
1722457620 | 26.8459 | 0 | 0.00 | 26.8459 | 26.8459 | 26.8459 | 0 |
1722371220 | 26.8459 | -0.26 | -0.97 | 26.8459 | 26.8459 | 26.8459 | 200 |
1722284760 | 27.1099 | 0.53 | 1.99 | 27.1099 | 27.1099 | 27.1099 | 195 |
1722025560 | 26.5803 | 0 | 0.00 | 26.5803 | 26.5803 | 26.5803 | 0 |
1721939160 | 26.5803 | 0 | 0.00 | 26.5803 | 26.5803 | 26.5803 | 0 |
1721852760 | 26.5803 | 0 | 0.00 | 26.5803 | 26.5803 | 26.5803 | 0 |
1721766360 | 26.5803 | 0 | 0.00 | 26.5803 | 26.5803 | 26.5803 | 0 |
1721679960 | 26.5803 | 0.27 | 1.04 | 26.5803 | 26.5803 | 26.5803 | 5 |
1721420760 | 26.3061 | 0 | 0.00 | 26.3061 | 26.3061 | 26.3061 | 0 |
1721334360 | 26.3061 | 0 | 0.00 | 26.3061 | 26.3061 | 26.3061 | 0 |
1721247960 | 26.3061 | 0 | 0.00 | 26.3061 | 26.3061 | 26.3061 | 0 |
1721161560 | 26.3061 | 0 | 0.00 | 26.3061 | 26.3061 | 26.3061 | 0 |
1721075160 | 26.3061 | 0.19 | 0.73 | 26.3061 | 26.3061 | 26.3061 | 1000 |
1720816020 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720729620 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720643220 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720556820 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720470420 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720211220 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720124820 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720038420 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1719952020 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1719865620 | 26.1159 | -0.2 | -0.75 | 26.1159 | 26.1159 | 26.1159 | 100 |
1719554400 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1719468000 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1719381600 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1719295200 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1719208800 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1718949600 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1718863200 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1718776800 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1718690400 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1718604000 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約