21Shares Bitcoin Gold ETP【BOLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	36.962	-1.56	-4.04	36.962	36.962	36.962	20
1781814300	38.52	0.23	0.61	38.52	38.52	38.52	8
1781727900	38.286	0	0.00	38.286	38.286	38.286	0
1781641500	38.286	0.23	0.60	38.286	38.286	38.286	15
1781555100	38.055999	0.94	2.53	38.055999	38.055999	38.055999	1
1781295900	37.116	0.8	2.20	37.064	37.116	37.064	135
1781209500	36.316	-1.01	-2.72	36.316	36.316	36.316	85
1781123100	37.33	0	0.00	37.33	37.33	37.33	0
1781036700	37.33	-0.36	-0.95	37.33	37.33	37.33	2
1780950300	37.688	0.37	1.00	37.644	37.688	37.644	246
1780691100	37.314	-0.9	-2.35	37.884	38.022	37.314	140
1780604700	38.212	-0.87	-2.22	38.4	38.4	38.212	100
1780518300	39.078	0.34	0.87	39.078	39.078	39.078	128
1780431900	38.74	-1.44	-3.59	40.004	40.004	38.74	193
1780345500	40.182	-0.55	-1.35	40.182	40.182	40.182	64
1780086300	40.729999	-0.23	-0.56	40.642	40.729999	40.642	302
1779999900	40.958	0	0.00	40.958	40.958	40.958	0
1779913500	40.958	-1.03	-2.46	41.17	41.17	40.958	466
1779827100	41.9914	0	0.00	41.9914	41.9914	41.9914	0
1779740700	41.9914	0.18	0.43	41.9914	41.9914	41.9914	4
1779481500	41.8131	0	0.00	41.8131	41.8131	41.8131	0
1779395100	41.8131	0.02	0.06	41.8605	41.8605	41.8131	319
1779308700	41.7891	-0.01	-0.02	41.7891	41.7891	41.7891	22
1779222300	41.7956	-0.11	-0.26	41.8098	41.8098	41.7956	165
1779135900	41.9061	-0.87	-2.03	41.8394	41.9061	41.8394	86
1778876700	42.7733	-0.17	-0.40	42.7733	42.7733	42.7733	107
1778790300	42.944699	-0.03	-0.08	42.944699	42.944699	42.944699	5
1778703900	42.9772	-0.01	-0.01	43.1353	43.1353	42.9435	56
1778617500	42.9833	0	0.00	42.9833	42.9833	42.9833	0
1778531100	42.9833	-0.52	-1.19	42.9833	42.9833	42.9833	83
1778271900	43.5	0	0.00	43.5	43.5	43.5	0
1778185500	43.5	0	0.00	43.5	43.5	43.5	0
1778099100	43.5	0.7	1.63	43.6298	43.6298	43.5	130
1778012700	42.8007	0.85	2.02	42.8972	42.8972	42.8007	42
1777926300	41.9517	0	0.00	41.9517	41.9517	41.9517	0
1777580700	41.9517	0.38	0.91	41.9517	41.9517	41.9517	25
1777494300	41.5717	0	0.00	41.5717	41.5717	41.5717	0
1777407900	41.5717	-0.93	-2.18	41.627899	41.627899	41.5717	130
1777321500	42.4981	-0.14	-0.33	42.4981	42.4981	42.4981	132
1777062300	42.6381	-0.1	-0.24	42.6381	42.6381	42.6381	62
1776975900	42.740499	0	0.00	42.740499	42.740499	42.740499	0
1776889500	42.740499	-0.89	-2.05	42.740499	42.740499	42.740499	5
1776803100	43.6338	0	0.00	43.6338	43.6338	43.6338	0
1776716700	43.6338	0	0.00	43.6338	43.6338	43.6338	0
1776457500	43.6338	1.6	3.81	43	43.6338	43	481
1776371100	42.0339	0.15	0.36	42.0339	42.0339	42.0339	25
1776284700	41.8814	-0.02	-0.04	41.8814	41.8814	41.8814	29
1776198300	41.9001	0	0.00	41.9001	41.9001	41.9001	0
1776111900	41.9001	0.45	1.08	42.526	42.526	41.9001	13
1775852700	41.4537	0.35	0.85	41.4537	41.4537	41.4537	8
1775766300	41.1045	-0.1	-0.25	41.1045	41.1045	41.1045	98
1775679900	41.2092	0.86	2.13	41.2092	41.2092	41.2092	20
1775593500	40.3479	-0.41	-1.00	40.7431	40.7431	40.3479	75
1775161500	40.7545	0	0.00	40.7545	40.7545	40.7545	0
1775075100	40.7545	0.95	2.37	40.8585	40.9155	40.7545	134
1774988700	39.8095	0	0.00	39.8095	39.8095	39.8095	0
1774902300	39.8095	0.66	1.70	40.6502	40.6502	39.8095	165
1774646700	39.1453	0.15	0.38	39.4217	39.4217	39.1453	104
1774560300	38.996699	-2.38	-5.74	38.996699	38.996699	38.996699	200
1774473900	41.3718	2.25	5.74	40.4711	41.3858	40.4711	478
1774387500	39.1266	-0.42	-1.06	39.6533	39.6533	39.1266	858
1774301100	39.5441	-0.57	-1.42	38.7894	39.5441	38.641399	233