Brenntag SE【BNR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Brenntag SE (BNR)
Brenntag SE (BNR) 時系列データ

Brenntag SE (BNR)

58.00

-1.74

( -2.91% )

更新日時： 03:50:24

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732138020	59.58	1.22	2.09	58.42	60	58.42	7209
1732051620	58.36	-0.96	-1.62	59.42	59.5	57.54	13738
1731965220	59.32	-0.34	-0.57	60.18	60.18	59.22	10876
1731705960	59.66	1.96	3.40	57.84	60.6	57.5	16520
1731619560	57.7	0.1	0.17	57.46	58.8	57.44	5679
1731533160	57.6	0.88	1.55	56.08	58.2	54.92	34940
1731446820	56.72	-4.88	-7.92	59.8	59.84	55.24	54788
1731360420	61.6	0.72	1.18	61.08	61.88	61.08	2602
1731101220	60.88	-0.8	-1.30	61.52	61.86	60.88	3366
1731014760	61.68	1.28	2.12	60.44	62.7	60.44	5709
1730928360	60.4	-0.38	-0.63	61.08	62.04	59.92	4752
1730841960	60.78	0.44	0.73	60.2	60.78	60.1	3807
1730755560	60.34	-0.24	-0.40	60.64	60.8	60.3	2008
1730496360	60.58	0.6	1.00	59.92	60.58	59.7	2817
1730409960	59.98	0.1	0.17	59.66	60.04	59.24	4651
1730323560	59.88	-0.32	-0.53	60.22	60.46	59.52	8841
1730237160	60.2	-1.2	-1.95	61.48	61.56	60.02	8975
1730150760	61.4	-0.24	-0.39	61.22	62.22	61.22	5025
1729888020	61.64	0.14	0.23	61.5	61.78	61.1	10278
1729801560	61.5	0.12	0.20	61.4	62.26	61.28	6705
1729715160	61.38	-0.84	-1.35	62.48	62.62	61.38	11601
1729628760	62.22	-1.3	-2.05	63.38	63.38	62	11294
1729542360	63.52	-0.9	-1.40	64.3	64.66	63.24	5130
1729283160	64.42	0.5	0.78	63.78	65.04	63.78	5537
1729196760	63.92	-0.1	-0.16	63.72	64.26	62.78	8902
1729110360	64.019999	-0.46	-0.71	64.48	64.519999	63.7	3447
1729023960	64.48	-0.68	-1.04	65.16	65.54	64.48	8363
1728937620	65.16	0.12	0.18	65	65.7	64.819998	2572
1728678360	65.04	-0.08	-0.12	64.92	65.28	64.34	2646
1728591960	65.12	0.14	0.22	64.94	65.379999	64.92	1898
1728505560	64.98	0.4	0.62	64.64	65.099999	64.34	2213
1728419160	64.58	-1	-1.52	65.64	66	64.36	2775
1728332760	65.58	-1.18	-1.77	66.78	66.78	65.58	6563
1728073560	66.76	0.66	1.00	66.5	67	65.84	1472
1727987220	66.099999	-0.44	-0.66	66.56	66.56	66.019999	926
1727900820	66.54	-0.84	-1.25	67.22	67.48	65.66	5192
1727814420	67.38	0.4	0.60	66.959998	68.06	66.8	7830
1727728020	66.98	-0.22	-0.33	67.42	68.28	66.64	4085
1727468760	67.2	3.9	6.16	63.5	67.9	63.38	16401
1727382360	63.3	1.78	2.89	61.88	63.92	61.56	13593
1727295960	61.52	-0.36	-0.58	61.86	62.22	61.22	3765
1727209560	61.88	0.02	0.03	61.72	62.64	61.72	5191
1727123160	61.86	-0.1	-0.16	61.96	62.28	61.54	5298
1726864020	61.96	-3.34	-5.11	65.099999	65.28	61.6	11665
1726777560	65.3	1.4	2.19	63.94	65.7	63.94	4810
1726691220	63.9	-0.54	-0.84	64.5	64.66	63.66	2317
1726604760	64.44	0.74	1.16	63.96	64.8	63.9	889
1726518420	63.7	-1.28	-1.97	65.099999	65.099999	63.64	1177
1726259160	64.98	0.4	0.62	64.58	65.06	64.5	996
1726172760	64.58	0.76	1.19	64.22	64.58	63.5	3506
1726086360	63.82	-0.6	-0.93	64.379999	64.599999	63.48	10468
1725999960	64.42	-0.76	-1.17	65.04	65.04	64.2	4020
1725913620	65.18	0.8	1.24	64.519999	65.379999	64.5	4958
1725654360	64.379999	-0.8	-1.23	65.08	65.34	64.099999	3592
1725567960	65.18	-1.3	-1.96	66.5	66.5	65.099999	4747
1725481560	66.48	0.06	0.09	66.14	67.22	66.14	7817
1725395160	66.42	-0.8	-1.19	67.48	68.92	66.42	6736
1725308760	67.22	0.22	0.33	67.12	67.3	66.84	1944
1725049560	67	-0.2	-0.30	67	67.739999	66.84	4100
1724963160	67.2	-0.26	-0.39	67.459999	67.599999	67.099999	2428
1724876760	67.459999	1.16	1.75	66.34	67.54	66.34	10998
1724790420	66.3	1.24	1.91	65.379999	66.64	65.3	8600
1724704020	65.06	0.02	0.03	65.239999	65.36	64.9	1070
1724444820	65.04	1.1	1.72	64.28	65.26	64.28	2212
1724358420	63.94	-1.3	-1.99	65.16	65.22	63.94	3641
1724271960	65.239999	0.92	1.43	64.2	65.239999	64.2	1084

Tranche Finance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約