Brenntag SE【BNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	56.06	0.7	1.26	55.26	56.6	55.26	6380
1783628700	55.36	-0.76	-1.35	56.18	56.48	55.34	8480
1783542300	56.12	0.3	0.54	55.76	57.14	55.6	2589
1783455900	55.82	-0.1	-0.18	55.78	56.96	55.78	3909
1783369500	55.92	-0.46	-0.82	56.32	56.56	55.92	2570
1783110300	56.38	0.78	1.40	55.78	56.38	55.38	9600
1783023900	55.6	2.04	3.81	53.58	55.66	53.32	10717
1782937500	53.56	0.22	0.41	53.06	53.56	52.5	1964
1782851100	53.34	0.06	0.11	53.4	53.6	52.64	3953
1782764700	53.28	-0.74	-1.37	54.4	54.5	53.12	1801
1782505500	54.02	-0.52	-0.95	54.56	54.56	53.96	1393
1782419100	54.54	-0.32	-0.58	54.68	54.84	54.14	16672
1782332700	54.86	1.48	2.77	53.4	55.34	53.4	4309
1782246300	53.38	-2.24	-4.03	55.62	55.78	52.7	26226
1782159900	55.62	1.84	3.42	53.8	55.9	53.4	16904
1781900700	53.78	-0.08	-0.15	53.66	54.7	53.54	1611
1781814300	53.86	-0.84	-1.54	54.82	54.82	52.96	5537
1781727900	54.7	-0.12	-0.22	54.92	55.18	53.88	3180
1781641500	54.82	-0.96	-1.72	55.5	55.84	54.66	12066
1781555100	55.78	-0.34	-0.61	56.66	56.68	55.3	7797
1781295900	56.12	-0.14	-0.25	56.5	56.5	55.06	4765
1781209500	56.26	0.74	1.33	55.36	57.18	55.3	5801
1781123100	55.52	0.22	0.40	55.44	55.76	55.02	2144
1781036700	55.3	0.34	0.62	54.42	55.48	54.22	3259
1780950300	54.96	-1.38	-2.45	56.3	56.8	54.82	6545
1780691100	56.34	0.18	0.32	56.18	57.14	55.98	3073
1780604700	56.16	-0.2	-0.35	56.62	56.9	56.12	1693
1780518300	56.36	-0.76	-1.33	56.8	57.16	56.14	2990
1780431900	57.12	-0.22	-0.38	57.4	57.76	56.82	2395
1780345500	57.34	0.78	1.38	56.4	57.64	56.2	16305
1780086300	56.56	0.74	1.33	55.66	56.68	55.64	2288
1779999900	55.82	-0.84	-1.48	56.28	56.58	55.3	4717
1779913500	56.66	-0.3	-0.53	57.04	57.28	56	9659
1779827100	56.96	-0.28	-0.49	56.8	57.24	56.78	7107
1779740700	57.24	-0.3	-0.52	57.66	57.66	56.4	2761
1779481500	57.54	-0.84	-1.44	58.3	58.3	56.88	8443
1779395100	58.38	-0.4	-0.68	57.02	58.38	56.68	6426
1779308700	58.78	-0.96	-1.61	59.74	60.68	58.66	15670
1779222300	59.74	-1.54	-2.51	61.1	61.3	59.5	11654
1779135900	61.28	-0.24	-0.39	61.52	61.6	60.14	8345
1778876700	61.52	0.38	0.62	60.74	61.74	60.72	5385
1778790300	61.14	0.74	1.23	60.48	62.04	60.48	3453
1778703900	60.4	-1.7	-2.74	61.8	63	60.4	16129
1778617500	62.1	-0.74	-1.18	62.62	63.32	61.82	16662
1778531100	62.84	1.92	3.15	61	62.88	60.62	6945
1778271900	60.92	-0.14	-0.23	60.78	61.22	60.7	5971
1778185500	61.06	-1.08	-1.74	61.82	62.24	60.48	4484
1778099100	62.14	-0.74	-1.18	62.94	63.36	60.8	9308
1778012700	62.88	0.3	0.48	62.92	63.46	62.32	5531
1777926300	62.58	0.36	0.58	62	63.76	61.62	11903
1777580700	62.22	2.56	4.29	60.5	62.3	60.36	14274
1777494300	59.66	-0.28	-0.47	60.14	60.14	59.38	3497
1777407900	59.94	0.14	0.23	60.04	60.7	59.6	1723
1777321500	59.8	-0.06	-0.10	59.82	60.5	59.8	4595
1777062300	59.86	0.16	0.27	59.92	60.18	59.34	5200
1776975900	59.7	-0.34	-0.57	59.6	60.7	59.42	5769
1776889500	60.04	0.1	0.17	60.1	62.3	60.04	10552
1776803100	59.94	0.26	0.44	59.98	61.3	59.94	17457
1776716700	59.68	0.64	1.08	58.8	59.88	58.8	14538
1776457500	59.04	-1.14	-1.89	60.06	60.74	58.74	8775
1776371100	60.18	2.24	3.87	58.02	60.52	58.02	12017
1776284700	57.94	1.04	1.83	56.64	57.94	56.62	6315
1776198300	56.9	-0.8	-1.39	57.88	58.48	56.5	5779
1776111900	57.7	-0.66	-1.13	58.3	59.06	57.36	9018