Hot Features
プレミアム
BNP Paribas Issuance BV (BNQC)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1741728420 | 99.99 | -0.56 | -0.56 | 99.99 | 99.99 | 99.99 | 10 |
| 1741642020 | 100.5501 | -1.15 | -1.13 | 100.5501 | 100.5501 | 100.5501 | 130 |
| 1741382820 | 101.7 | 1.61 | 1.61 | 101.7 | 101.7 | 101.7 | 130 |
| 1741296420 | 100.0876 | 0 | 0.00 | 100.0876 | 100.0876 | 100.0876 | 0 |
| 1741210020 | 100.0876 | -5.94 | -5.60 | 101.2701 | 101.2701 | 100.0876 | 13 |
| 1741123620 | 106.029 | -2.13 | -1.97 | 105.4099 | 106.029 | 105.4099 | 125 |
| 1741037220 | 108.1599 | 0 | 0.00 | 108.1599 | 108.1599 | 108.1599 | 0 |
| 1740778020 | 108.1599 | 0 | 0.00 | 108.1599 | 108.1599 | 108.1599 | 0 |
| 1740691620 | 108.1599 | 0 | 0.00 | 108.1599 | 108.1599 | 108.1599 | 0 |
| 1740605220 | 108.1599 | 0 | 0.00 | 108.1599 | 108.1599 | 108.1599 | 0 |
| 1740518820 | 108.1599 | -2.24 | -2.03 | 110 | 110 | 107.6101 | 220 |
| 1740432420 | 110.3999 | -2.34 | -2.08 | 110.2401 | 110.3999 | 110.2401 | 210 |
| 1740173220 | 112.7415 | 0 | 0.00 | 112.7415 | 112.7415 | 112.7415 | 0 |
| 1740086820 | 112.7415 | 0 | 0.00 | 112.7415 | 112.7415 | 112.7415 | 0 |
| 1740000420 | 112.7415 | 2.29 | 2.07 | 112.7415 | 112.7415 | 112.7415 | 150 |
| 1739914020 | 110.4499 | 0 | 0.00 | 110.4499 | 110.4499 | 110.4499 | 0 |
| 1739827620 | 110.4499 | 0 | 0.00 | 110.4499 | 110.4499 | 110.4499 | 0 |
| 1739568420 | 110.4499 | -2.85 | -2.51 | 110.4701 | 110.4701 | 110.4499 | 156 |
| 1739482020 | 113.2969 | 0 | 0.00 | 113.2969 | 113.2969 | 113.2969 | 0 |
| 1739395620 | 113.2969 | 0 | 0.00 | 113.2969 | 113.2969 | 113.2969 | 0 |
| 1739309220 | 113.2969 | 0 | 0.00 | 113.2969 | 113.2969 | 113.2969 | 0 |
| 1739222820 | 113.2969 | 2.32 | 2.09 | 113.2969 | 113.2969 | 113.2969 | 12 |
| 1738963620 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738877220 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738790820 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738704420 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738618020 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738358820 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738272420 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738186020 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738099620 | 110.9801 | 0.82 | 0.74 | 110.9801 | 110.9801 | 110.9801 | 90 |
| 1738013220 | 110.1601 | -1.53 | -1.37 | 111.7901 | 111.7901 | 110.1601 | 38 |
| 1737754020 | 111.6901 | -2.25 | -1.97 | 112.1701 | 112.7301 | 111.6901 | 86 |
| 1737667620 | 113.9401 | 0 | 0.00 | 113.9401 | 113.9401 | 113.9401 | 0 |
| 1737581220 | 113.9401 | 0.31 | 0.27 | 113.5701 | 113.9401 | 113.5701 | 58 |
| 1737494820 | 113.6301 | 0 | 0.00 | 113.6301 | 113.6301 | 113.6301 | 0 |
| 1737408420 | 113.6301 | -1.86 | -1.61 | 113.6301 | 113.6301 | 113.6301 | 20 |
| 1737149220 | 115.4947 | -0.95 | -0.82 | 115.4947 | 115.4947 | 115.4947 | 200 |
| 1737062820 | 116.4493 | 0 | 0.00 | 116.4493 | 116.4493 | 116.4493 | 0 |
| 1736976420 | 116.4493 | -0.53 | -0.45 | 115.3301 | 116.4493 | 115.3301 | 184 |
| 1736890020 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1736803620 | 116.98 | 1.98 | 1.72 | 116.98 | 116.98 | 116.98 | 30 |
| 1736544420 | 115 | 1.46 | 1.29 | 115 | 115 | 115 | 125 |
| 1736458020 | 113.536 | 0 | 0.00 | 113.536 | 113.536 | 113.536 | 0 |
| 1736371620 | 113.536 | 0.46 | 0.40 | 113.536 | 113.536 | 113.536 | 54 |
| 1736285220 | 113.0801 | 0.13 | 0.12 | 111.4602 | 113.0801 | 111.4602 | 27 |
| 1736198820 | 112.9501 | 0.51 | 0.46 | 112.5201 | 112.9501 | 112.5201 | 211 |
| 1735939620 | 112.4374 | 1.44 | 1.29 | 112.4374 | 112.4374 | 112.4374 | 5 |
| 1735853220 | 111 | 2.5 | 2.30 | 111 | 111 | 111 | 6 |
| 1735594020 | 108.5 | 0.59 | 0.55 | 108.5 | 108.5 | 108.5 | 210 |
| 1735334820 | 107.9101 | 0.5 | 0.47 | 107.9101 | 107.9101 | 107.9101 | 40 |
| 1734989220 | 107.4101 | -0.66 | -0.61 | 107.4101 | 107.4101 | 107.4101 | 10 |
| 1734730020 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
| 1734643620 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
| 1734557220 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
| 1734470820 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
| 1734384420 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
| 1734125220 | 108.0702 | 3.07 | 2.92 | 108.0702 | 108.0702 | 108.0702 | 104 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
