Hot Features
プレミアム
BNP Paribas Issuance BV (BNQC)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725654360 | 98.8439 | -2.65 | -2.61 | 99.9 | 99.9 | 98.8439 | 77 |
| 1725567960 | 101.4899 | 0.16 | 0.16 | 100.9799 | 101.9598 | 99.9552 | 82 |
| 1725481560 | 101.3298 | -6.66 | -6.17 | 100.9471 | 101.3298 | 100.9471 | 150 |
| 1725395160 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1725308760 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1725049560 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724963160 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724876760 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724790360 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724703960 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724444760 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724358360 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724271960 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724185560 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724099160 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1723839960 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1723753560 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1723667160 | 107.9901 | -1.31 | -1.20 | 107.9901 | 107.9901 | 107.9901 | 15 |
| 1723580760 | 109.2999 | 1.85 | 1.72 | 109.2999 | 109.2999 | 109.2999 | 2 |
| 1723494360 | 107.4499 | 0 | 0.00 | 107.4499 | 107.4499 | 107.4499 | 0 |
| 1723235160 | 107.4499 | 0 | 0.00 | 107.4499 | 107.4499 | 107.4499 | 0 |
| 1723148760 | 107.4499 | 0 | 0.00 | 107.4499 | 107.4499 | 107.4499 | 0 |
| 1723062360 | 107.4499 | 3.2 | 3.07 | 107.4499 | 107.4499 | 107.4499 | 9 |
| 1722976020 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1722889620 | 104.25 | -5.52 | -5.03 | 104.99 | 104.99 | 104.25 | 302 |
| 1722630360 | 109.7702 | -2.39 | -2.13 | 109.7702 | 109.7702 | 109.7702 | 1 |
| 1722543960 | 112.1567 | 0 | 0.00 | 112.1567 | 112.1567 | 112.1567 | 0 |
| 1722457560 | 112.1567 | 2.04 | 1.85 | 111.2199 | 112.1567 | 111.2199 | 60 |
| 1722371160 | 110.119 | 0 | 0.00 | 110.119 | 110.119 | 110.119 | 0 |
| 1722284760 | 110.119 | 0 | 0.00 | 110.119 | 110.119 | 110.119 | 0 |
| 1722025560 | 110.119 | 0 | 0.00 | 110.119 | 110.119 | 110.119 | 0 |
| 1721939160 | 110.119 | -0.71 | -0.64 | 110.119 | 110.119 | 110.119 | 90 |
| 1721850600 | 110.8329 | 0 | 0.00 | 110.8329 | 110.8329 | 110.8329 | 0 |
| 1721764200 | 110.8329 | 0 | 0.00 | 110.8329 | 110.8329 | 110.8329 | 0 |
| 1721677800 | 110.8329 | -2.19 | -1.94 | 110.8329 | 110.8329 | 110.8329 | 0 |
| 1721420760 | 113.0264 | 0 | 0.00 | 113.0264 | 113.0264 | 113.0264 | 0 |
| 1721334360 | 113.0264 | 1.56 | 1.40 | 113.0264 | 113.0264 | 113.0264 | 10 |
| 1721248020 | 111.4701 | -0.96 | -0.85 | 111.4701 | 111.4701 | 111.4701 | 7 |
| 1721161560 | 112.4301 | -0.1 | -0.09 | 112.32 | 112.4301 | 112.32 | 140 |
| 1721075160 | 112.5311 | -4.85 | -4.13 | 112.5311 | 112.5311 | 112.5311 | 7 |
| 1720816020 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720729620 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720643220 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720556820 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720470420 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720211220 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720124820 | 117.3809 | -0.42 | -0.36 | 117.3809 | 117.3809 | 117.3809 | 9 |
| 1720038420 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1719952020 | 117.8 | 1.53 | 1.32 | 117.8 | 117.8 | 117.8 | 250 |
| 1719865620 | 116.2701 | 0 | 0.00 | 116.2701 | 116.2701 | 116.2701 | 0 |
| 1719606420 | 116.2701 | 0 | 0.00 | 116.2701 | 116.2701 | 116.2701 | 0 |
| 1719520020 | 116.2701 | 0.8 | 0.69 | 116.2701 | 116.2701 | 116.2701 | 19 |
| 1719433560 | 115.4701 | 0 | 0.00 | 115.4701 | 115.4701 | 115.4701 | 0 |
| 1719347160 | 115.4701 | 0.24 | 0.21 | 115.4701 | 115.4701 | 115.4701 | 25 |
| 1719260820 | 115.2301 | 0 | 0.00 | 115.2301 | 115.2301 | 115.2301 | 0 |
| 1719001620 | 115.2301 | 0.03 | 0.03 | 115.2301 | 115.2301 | 115.2301 | 15 |
| 1718915160 | 115.2 | 0.7 | 0.61 | 115.2 | 115.2 | 115.2 | 10 |
| 1718828820 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1718742420 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1718656020 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1718396820 | 114.5 | 3.17 | 2.85 | 113.3101 | 114.5 | 113.3101 | 90 |
| 1718310420 | 111.3282 | 0.23 | 0.21 | 111.3282 | 111.3282 | 111.3282 | 50 |
| 1718224020 | 111.1001 | 0 | 0.00 | 111.1001 | 111.1001 | 111.1001 | 0 |
| 1718137620 | 111.1001 | 5.63 | 5.34 | 111.1001 | 111.1001 | 111.1001 | 10 |
| 1717999200 | 105.4701 | 0 | 0.00 | 105.4701 | 105.4701 | 105.4701 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
