Buckle, Inc.【BK2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-0.753093060785	37.18	37.299999	36.64	46	37.05080241	DE
4	-1.98	-5.09259259259	38.88	39.799999	36.64	198	38.65865774	DE
12	-9.4	-20.3023758099	46.3	48.16	36.64	173	41.13254223	DE
26	-11.33	-23.4916027369	48.23	48.23	36.64	188	43.35968395	DE
52	-2.8	-7.05289672544	39.7	51.94	36.64	139	44.65499438	DE
156	3.100001	9.17160086307	33.799999	52.44	9.7029999	177	40.07115831	DE
260	3.100001	9.17160086307	33.799999	52.44	9.7029999	177	40.07115831	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	36.979999	0	0.00	36.979999	36.979999	36.979999	0
1783455900	36.979999	-0.1	-0.27	36.979999	36.979999	36.979999	70
1783369500	37.08	-0.1	-0.27	37.299999	37.299999	37.08	37
1783110300	37.18	-0.24	-0.64	37.18	37.18	37.18	30
1783023900	37.42	0	0.00	37.42	37.42	37.42	0
1782937500	37.42	0.54	1.46	37.28	37.42	37.28	150
1782851100	36.88	-0.14	-0.38	36.88	36.88	36.88	40
1782764700	37.02	0	0.00	37.02	37.02	37.02	0
1782505500	37.02	-2.78	-6.98	37.02	37.02	37.02	15
1782419100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782332700	39.799999	0.12	0.30	39.2	39.799999	39.2	290
1782246300	39.68	0	0.00	39.68	39.68	39.68	0
1782159900	39.68	0	0.00	39.68	39.68	39.68	0
1781900700	39.68	1.36	3.55	39.68	39.68	39.68	50
1781814300	38.32	0	0.00	38.32	38.32	38.32	0
1781727900	38.32	0	0.00	38.32	38.32	38.32	0
1781641500	38.32	-0.56	-1.44	38.32	38.32	38.32	300
1781555100	38.88	0	0.00	38.88	38.88	38.88	0
1781295900	38.88	0	0.00	38.88	38.88	38.88	0
1781209500	38.88	0.3	0.78	38.88	38.88	38.88	1000
1781123100	38.58	0.44	1.15	38.58	38.58	38.58	25
1781036700	38.14	0	0.00	38.14	38.14	38.14	0
1780950300	38.14	0	0.00	38.14	38.14	38.14	0
1780691100	38.14	0.74	1.98	37.86	38.14	37.86	236
1780604700	37.4	0	0.00	37.4	37.4	37.4	0
1780518300	37.4	0	0.00	37.4	37.4	37.4	0
1780431900	37.4	-0.26	-0.69	37.06	37.4	37.06	161
1780345500	37.659999	-1.84	-4.66	39.74	39.76	37.6	395
1780086300	39.5	-2.74	-6.49	43.5	43.5	39.5	250
1779999900	42.24	0	0.00	42.24	42.24	42.24	0
1779913500	42.24	0	0.00	42.24	42.24	42.24	0
1779827100	42.24	-0.9	-2.09	42.26	42.26	42.24	25
1779740700	43.14	0.42	0.98	43.14	43.14	43.14	94
1779481500	42.72	1.48	3.59	42.72	42.72	42.72	120
1779395100	41.24	-0.22	-0.53	41.24	41.24	41.24	27
1779308700	41.46	-0.04	-0.10	41.46	41.46	41.46	100
1779222300	41.5	-0.08	-0.19	41.659999	41.88	41.5	67
1779135900	41.58	-0.1	-0.24	41.58	41.58	41.58	60
1778876700	41.68	0.32	0.77	41.7	41.7	41.68	550
1778790300	41.36	0	0.00	41.36	41.36	41.36	0
1778703900	41.36	-3.96	-8.74	41.36	41.36	41.36	1
1778617500	45.32	0	0.00	45.32	45.32	45.32	0
1778531100	45.32	0	0.00	45.32	45.32	45.32	0
1778271900	45.32	0.16	0.35	45.32	45.32	45.32	50
1778185500	45.16	0	0.00	45.16	45.16	45.16	0
1778099100	45.16	0	0.00	45.16	45.16	45.16	0
1778012700	45.16	-1.04	-2.25	45.16	45.16	45.16	1
1777926300	46.2	-1.12	-2.37	46.48	47	45.88	479
1777580700	47.32	-0.84	-1.74	46.66	47.32	46.66	445
1777494300	48.16	0	0.00	48.16	48.16	48.16	0
1777407900	48.16	0	0.00	48.16	48.16	48.16	0
1777321500	48.16	0	0.00	48.16	48.16	48.16	0
1777062300	48.16	0	0.00	48.16	48.16	48.16	0
1776975900	48.16	0	0.00	48.16	48.16	48.16	0
1776889500	48.16	0.6	1.26	48.16	48.16	48.16	1
1776803100	47.56	0.7	1.49	47.56	47.56	47.56	199
1776716700	46.86	0.58	1.25	46.3	46.86	46.3	101
1776457500	46.28	0	0.00	46.28	46.28	46.28	0
1776371100	46.28	0	0.00	46.28	46.28	46.28	0
1776284700	46.28	0	0.00	46.28	46.28	46.28	0
1776198300	46.28	0.3	0.65	46.66	46.66	46.28	151
1776111900	45.98	0.02	0.04	47.08	47.08	45.98	65
1775852700	45.96	0	0.00	45.96	45.96	45.96	0
1775766300	45.96	1.58	3.56	45.58	45.96	45.58	2029