Buckle, Inc.【BK2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	38.32	0	0.00	38.32	38.32	38.32	0
1781641500	38.32	-0.56	-1.44	38.32	38.32	38.32	300
1781555100	38.88	0	0.00	38.88	38.88	38.88	0
1781295900	38.88	0	0.00	38.88	38.88	38.88	0
1781209500	38.88	0.3	0.78	38.88	38.88	38.88	1000
1781123100	38.58	0.44	1.15	38.58	38.58	38.58	25
1781036700	38.14	0	0.00	38.14	38.14	38.14	0
1780950300	38.14	0	0.00	38.14	38.14	38.14	0
1780691100	38.14	0.74	1.98	37.86	38.14	37.86	236
1780604700	37.4	0	0.00	37.4	37.4	37.4	0
1780518300	37.4	0	0.00	37.4	37.4	37.4	0
1780431900	37.4	-0.26	-0.69	37.06	37.4	37.06	161
1780345500	37.659999	-1.84	-4.66	39.74	39.76	37.6	395
1780086300	39.5	-2.74	-6.49	43.5	43.5	39.5	250
1779999900	42.24	0	0.00	42.24	42.24	42.24	0
1779913500	42.24	0	0.00	42.24	42.24	42.24	0
1779827100	42.24	-0.9	-2.09	42.26	42.26	42.24	25
1779740700	43.14	0.42	0.98	43.14	43.14	43.14	94
1779481500	42.72	1.48	3.59	42.72	42.72	42.72	120
1779395100	41.24	-0.22	-0.53	41.24	41.24	41.24	27
1779308700	41.46	-0.04	-0.10	41.46	41.46	41.46	100
1779222300	41.5	-0.08	-0.19	41.659999	41.88	41.5	67
1779135900	41.58	-0.1	-0.24	41.58	41.58	41.58	60
1778876700	41.68	0.32	0.77	41.7	41.7	41.68	550
1778790300	41.36	0	0.00	41.36	41.36	41.36	0
1778703900	41.36	-3.96	-8.74	41.36	41.36	41.36	1
1778617500	45.32	0	0.00	45.32	45.32	45.32	0
1778531100	45.32	0	0.00	45.32	45.32	45.32	0
1778271900	45.32	0.16	0.35	45.32	45.32	45.32	50
1778185500	45.16	0	0.00	45.16	45.16	45.16	0
1778099100	45.16	0	0.00	45.16	45.16	45.16	0
1778012700	45.16	-1.04	-2.25	45.16	45.16	45.16	1
1777926300	46.2	-1.12	-2.37	46.48	47	45.88	479
1777580700	47.32	-0.84	-1.74	46.66	47.32	46.66	445
1777494300	48.16	0	0.00	48.16	48.16	48.16	0
1777407900	48.16	0	0.00	48.16	48.16	48.16	0
1777321500	48.16	0	0.00	48.16	48.16	48.16	0
1777062300	48.16	0	0.00	48.16	48.16	48.16	0
1776975900	48.16	0	0.00	48.16	48.16	48.16	0
1776889500	48.16	0.6	1.26	48.16	48.16	48.16	1
1776803100	47.56	0.7	1.49	47.56	47.56	47.56	199
1776716700	46.86	0.58	1.25	46.3	46.86	46.3	101
1776457500	46.28	0	0.00	46.28	46.28	46.28	0
1776371100	46.28	0	0.00	46.28	46.28	46.28	0
1776284700	46.28	0	0.00	46.28	46.28	46.28	0
1776198300	46.28	0.3	0.65	46.66	46.66	46.28	151
1776111900	45.98	0.02	0.04	47.08	47.08	45.98	65
1775852700	45.96	0	0.00	45.96	45.96	45.96	0
1775766300	45.96	1.58	3.56	45.58	45.96	45.58	2029
1775679900	44.38	0.34	0.77	44.38	44.38	44.38	50
1775593500	44.04	0.54	1.24	44.04	44.04	44.04	50
1775161500	43.5	-0.35	-0.80	43.5	43.5	43.5	2
1775075100	43.85	0.48	1.11	43.85	43.85	43.85	136
1774992300	43.37	0	0.00	43.37	43.37	43.37	0
1774905900	43.37	0	0.00	43.37	43.37	43.37	0
1774646700	43.37	0.15	0.35	43.37	43.37	43.37	18
1774560300	43.22	0	0.00	43.22	43.22	43.22	0
1774473900	43.22	0	0.00	43.22	43.22	43.22	0
1774387500	43.22	0	0.00	43.22	43.22	43.22	0
1774301100	43.22	-2.07	-4.57	42.68	43.22	41.85	100
1773986400	45.29	0	0.00	45.29	45.29	45.29	0
1773900000	45.29	0	0.00	45.29	45.29	45.29	0
1773813600	45.29	0	0.00	45.29	45.29	45.29	0