BlackRock Institutional Trust Company NA【BK0D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	22.15	0	0.00	22.15	22.15	22.15	0
1781814300	22.15	0	0.00	22.15	22.15	22.15	0
1781727900	22.15	0	0.00	22.15	22.15	22.15	0
1781641500	22.15	1.65	8.02	22.15	22.15	22.15	400
1781555100	20.505	0	0.00	20.505	20.505	20.505	0
1781295900	20.505	0	0.00	20.505	20.505	20.505	0
1781209500	20.505	0	0.00	20.505	20.505	20.505	0
1781123100	20.505	0	0.00	20.505	20.505	20.505	0
1781036700	20.505	0	0.00	20.505	20.505	20.505	0
1780950300	20.505	0	0.00	20.505	20.505	20.505	0
1780691100	20.505	0	0.00	20.505	20.505	20.505	0
1780604700	20.505	0	0.00	20.505	20.505	20.505	0
1780518300	20.505	0	0.00	20.505	20.505	20.505	0
1780431900	20.505	0	0.00	20.505	20.505	20.505	0
1780345500	20.505	-0.39	-1.89	20.505	20.505	20.505	200
1780086300	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1779999900	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1779913500	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1779827100	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1779740700	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1779481500	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1779395100	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1779308700	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1779222300	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1779135900	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778876700	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778790300	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778703900	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778617500	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778531100	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778271900	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778185500	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778099100	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778012700	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1777926300	20.899999	-0.69	-3.20	20.899999	20.899999	20.899999	200
1777528800	21.59	0	0.00	21.59	21.59	21.59	0
1777442400	21.59	0	0.00	21.59	21.59	21.59	0
1777356000	21.59	0	0.00	21.59	21.59	21.59	0
1777269600	21.59	0	0.00	21.59	21.59	21.59	0
1777010400	21.59	0	0.00	21.59	21.59	21.59	0
1776924000	21.59	0	0.00	21.59	21.59	21.59	0
1776837600	21.59	0	0.00	21.59	21.59	21.59	0
1776751200	21.59	0	0.00	21.59	21.59	21.59	0
1776664800	21.59	0	0.00	21.59	21.59	21.59	0
1776405600	21.59	0	0.00	21.59	21.59	21.59	0
1776319200	21.59	0	0.00	21.59	21.59	21.59	0
1776232800	21.59	0	0.00	21.59	21.59	21.59	0
1776146400	21.59	0	0.00	21.59	21.59	21.59	0
1776060000	21.59	0	0.00	21.59	21.59	21.59	0
1775800800	21.59	0	0.00	21.59	21.59	21.59	0
1775714400	21.59	0	0.00	21.59	21.59	21.59	0
1775628000	21.59	0	0.00	21.59	21.59	21.59	0
1775541600	21.59	0	0.00	21.59	21.59	21.59	0
1775109600	21.59	0	0.00	21.59	21.59	21.59	0
1775023200	21.59	0	0.00	21.59	21.59	21.59	0
1774936800	21.59	0	0.00	21.59	21.59	21.59	0
1774850400	21.59	0	0.00	21.59	21.59	21.59	0
1774591200	21.59	0	0.00	21.59	21.59	21.59	0
1774504800	21.59	0	0.00	21.59	21.59	21.59	0
1774418400	21.59	0	0.00	21.59	21.59	21.59	0
1774332000	21.59	0	0.00	21.59	21.59	21.59	0
1774245600	21.59	0	0.00	21.59	21.59	21.59	0