Bitwise Celestia Staking ETP【BHYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	31.096	2.29	7.96	29.73	31.194	29.73	1620
1781555100	28.802	3.82	15.27	26.776	28.802	26.776	1086
1781295900	24.986	0	0.00	24.986	24.986	24.986	0
1781209500	24.986	0.23	0.94	24.986	24.986	24.986	52
1781123100	24.754	-1.16	-4.46	24.106	24.754	24.106	1646
1781036700	25.91	-2.56	-8.99	26.776	27.3	25.91	136
1780950300	28.47	1.43	5.28	28.47	28.47	28.47	200
1780691100	27.042	-2.04	-7.03	27.042	27.042	27.042	15
1780604700	29.086	-2.7	-8.49	30.174	30.174	28.286	237
1780518300	31.784	1.16	3.78	31.244	31.784	31.244	41
1780431900	30.626	0	0.00	30.626	30.626	30.626	0
1780345500	30.626	6.14	25.07	30.626	30.626	30.626	340
1780086300	24.488	0	0.00	24.488	24.488	24.488	0
1779999900	24.488	-2.6	-9.60	24.488	24.488	24.488	82
1779913500	27.0889	0	0.00	27.0889	27.0889	27.0889	0
1779827100	27.0889	0	0.00	27.0889	27.0889	27.0889	0
1779740700	27.0889	1.78	7.04	27.0889	27.0889	27.0889	5
1779481500	25.3066	0.2	0.79	25.3066	25.3066	25.3066	3760
1779395100	25.1089	3.04	13.79	25.1089	25.1089	25.1089	17
1779308700	22.0669	3.07	16.13	22.0669	22.0669	22.0669	46
1779222300	19.0019	0	0.00	19.0019	19.0019	19.0019	0
1779135900	19.0019	0	0.00	19.0019	19.0019	19.0019	0
1778876700	19.0019	1.32	7.44	19.0019	19.0019	19.0019	75
1778790300	17.6857	0	0.00	17.6857	17.6857	17.6857	0
1778703900	17.6857	0	0.00	17.6857	17.6857	17.6857	0
1778617500	17.6857	0	0.00	17.6857	17.6857	17.6857	0
1778531100	17.6857	0.25	1.42	17.6857	17.6857	17.6857	1800
1778271900	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1778185500	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1778099100	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1778012700	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1777926300	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1777580700	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1777494300	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1777407900	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1777321500	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1777062300	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1776975900	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1776889500	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1776803100	17.4379	-0.07	-0.42	17.4379	17.4379	17.4379	18
1776716700	17.5109	-1.48	-7.81	17.5109	17.5109	17.5109	113
1776457500	18.9949	0	0.00	18.9949	18.9949	18.9949	0
1776371100	18.9949	0.03	0.13	18.9949	18.9949	18.9949	20