Bitwise Celestia Staking ETP【BHYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	31.18	0.89	2.93	31.166	31.18	31.166	600
1783369500	30.292	2.17	7.72	31.118	31.118	30.292	625
1783110300	28.122	0	0.00	28.122	28.122	28.122	0
1783023900	28.122	0	0.00	28.122	28.122	28.122	0
1782937500	28.122	-0.74	-2.55	28.122	28.122	28.122	20
1782851100	28.858	0.34	1.19	28.858	28.858	28.858	35
1782764700	28.518	0.49	1.76	28.234	28.518	27.812	959
1782505500	28.024	0.19	0.70	27.242	28.024	27.05	335
1782419100	27.83	0.68	2.52	28.338	28.338	27.83	150
1782332700	27.146	-2.35	-7.97	27.146	27.146	27.146	75
1782246300	29.498	0	0.00	29.498	29.498	29.498	0
1782159900	29.498	-1.28	-4.15	29.32	29.498	29.32	56
1781900700	30.776	0.57	1.87	30.148	30.776	29.772	110
1781814300	30.21	-2.69	-8.17	31.296	31.296	30.21	150
1781727900	32.896	1.8	5.79	32.466	32.896	31.256	2258
1781641500	31.096	2.29	7.96	29.73	31.194	29.73	1620
1781555100	28.802	3.82	15.27	26.776	28.802	26.776	1086
1781295900	24.986	0	0.00	24.986	24.986	24.986	0
1781209500	24.986	0.23	0.94	24.986	24.986	24.986	52
1781123100	24.754	-1.16	-4.46	24.106	24.754	24.106	1646
1781036700	25.91	-2.56	-8.99	26.776	27.3	25.91	136
1780950300	28.47	1.43	5.28	28.47	28.47	28.47	200
1780691100	27.042	-2.04	-7.03	27.042	27.042	27.042	15
1780604700	29.086	-2.7	-8.49	30.174	30.174	28.286	237
1780518300	31.784	1.16	3.78	31.244	31.784	31.244	41
1780431900	30.626	0	0.00	30.626	30.626	30.626	0
1780345500	30.626	6.14	25.07	30.626	30.626	30.626	340
1780086300	24.488	0	0.00	24.488	24.488	24.488	0
1779999900	24.488	-2.6	-9.60	24.488	24.488	24.488	82
1779913500	27.0889	0	0.00	27.0889	27.0889	27.0889	0
1779827100	27.0889	0	0.00	27.0889	27.0889	27.0889	0
1779740700	27.0889	1.78	7.04	27.0889	27.0889	27.0889	5
1779481500	25.3066	0.2	0.79	25.3066	25.3066	25.3066	3760
1779395100	25.1089	3.04	13.79	25.1089	25.1089	25.1089	17
1779308700	22.0669	3.07	16.13	22.0669	22.0669	22.0669	46
1779222300	19.0019	0	0.00	19.0019	19.0019	19.0019	0
1779135900	19.0019	0	0.00	19.0019	19.0019	19.0019	0
1778876700	19.0019	1.32	7.44	19.0019	19.0019	19.0019	75
1778790300	17.6857	0	0.00	17.6857	17.6857	17.6857	0
1778703900	17.6857	0	0.00	17.6857	17.6857	17.6857	0
1778617500	17.6857	0	0.00	17.6857	17.6857	17.6857	0
1778531100	17.6857	0.25	1.42	17.6857	17.6857	17.6857	1800
1778271900	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1778185500	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1778099100	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1778012700	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1777926300	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1777580700	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1777494300	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1777407900	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1777321500	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1777062300	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1776975900	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1776889500	17.4379	0	0.00	17.4379	17.4379	17.4379	0
1776803100	17.4379	-0.07	-0.42	17.4379	17.4379	17.4379	18
1776716700	17.5109	-1.48	-7.81	17.5109	17.5109	17.5109	113
1776457500	18.9949	0	0.00	18.9949	18.9949	18.9949	0
1776371100	18.9949	0.03	0.13	18.9949	18.9949	18.9949	20