Clarus Corp【BDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	2.1897810219	2.74	2.74	2.74	1	2.74	DE
4	0.06	2.1897810219	2.74	2.74	2.74	6	2.74	DE
12	0.64	29.6296296296	2.16	2.74	2.16	849	2.60932077	DE
26	-0.24	-7.89473684211	3.04	3.04	2.16	693	2.55475195	DE
52	-0.22	-7.28476821192	3.02	3.4	2.16	526	2.67960192	DE
156	-3.25	-53.7190082645	6.05	6.9	2.16	627	4.21158042	DE
260	-3.25	-53.7190082645	6.05	6.9	2.16	627	4.21158042	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	2.74	0	0.00	2.74	2.74	2.74	1
1783369500	2.74	0	0.00	2.74	2.74	2.74	0
1783110300	2.74	0	0.00	2.74	2.74	2.74	0
1783023900	2.74	0	0.00	2.74	2.74	2.74	0
1782937500	2.74	0	0.00	2.74	2.74	2.74	0
1782851100	2.74	0	0.00	2.74	2.74	2.74	0
1782764700	2.74	0	0.00	2.74	2.74	2.74	0
1782505500	2.74	0	0.00	2.74	2.74	2.74	0
1782419100	2.74	0	0.00	2.74	2.74	2.74	0
1782332700	2.74	0	0.00	2.74	2.74	2.74	0
1782246300	2.74	0	0.00	2.74	2.74	2.74	0
1782159900	2.74	0.08	3.01	2.74	2.74	2.74	10
1781900700	2.66	0	0.00	2.66	2.66	2.66	0
1781814300	2.66	0	0.00	2.66	2.66	2.66	0
1781727900	2.66	0	0.00	2.66	2.66	2.66	0
1781641500	2.66	0	0.00	2.66	2.66	2.66	0
1781555100	2.66	0	0.00	2.66	2.66	2.66	0
1781295900	2.66	0	0.00	2.66	2.66	2.66	0
1781209500	2.66	0	0.00	2.66	2.66	2.66	0
1781123100	2.66	0	0.00	2.66	2.66	2.66	0
1781036700	2.66	0	0.00	2.66	2.66	2.66	0
1780950300	2.66	0	0.00	2.66	2.66	2.66	0
1780691100	2.66	0	0.00	2.66	2.66	2.66	0
1780604700	2.66	0	0.00	2.66	2.66	2.66	0
1780518300	2.66	0	0.00	2.66	2.66	2.66	0
1780431900	2.66	0	0.00	2.66	2.66	2.66	0
1780345500	2.66	0	0.00	2.66	2.66	2.66	0
1780086300	2.66	0	0.00	2.66	2.66	2.66	0
1779999900	2.66	0	0.00	2.66	2.66	2.66	0
1779913500	2.66	0.04	1.53	2.58	2.66	2.58	4264
1779827100	2.62	0	0.00	2.62	2.62	2.62	0
1779740700	2.62	0.26	11.02	2.62	2.62	2.62	1
1779481500	2.36	0	0.00	2.36	2.36	2.36	0
1779395100	2.36	0	0.00	2.36	2.36	2.36	0
1779308700	2.36	0	0.00	2.36	2.36	2.36	0
1779222300	2.36	0	0.00	2.36	2.36	2.36	0
1779135900	2.36	0	0.00	2.36	2.36	2.36	0
1778876700	2.36	0.2	9.26	2.36	2.36	2.36	750
1778790300	2.16	-0.12	-5.26	2.16	2.16	2.16	68
1778703900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778617500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778531100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778271900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778185500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778099100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778012700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777926300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777580700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777494300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777407900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777321500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777062300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776975900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776889500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776803100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776716700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776457500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776371100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776284700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776198300	2.2799999	-0.08	-3.39	2.2799999	2.2799999	2.2799999	120
1776111900	2.36	0	0.00	2.36	2.36	2.36	0
1775852700	2.36	0	0.00	2.36	2.36	2.36	0
1775766300	2.36	0	0.00	2.36	2.36	2.36	0
1775679900	2.36	0	0.00	2.36	2.36	2.36	467