Clarus Corp【BDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.32	13.5593220339	2.36	2.66	2.36	1672	2.61512662	DE
12	0.28	11.6666666667	2.4	2.66	2.16	688	2.56464147	DE
26	-0.22	-7.58620689655	2.9	3.04	2.16	698	2.56975653	DE
52	-0.4	-12.987012987	3.08	3.4	2.16	540	2.69755327	DE
156	-3.37	-55.7024793388	6.05	6.9	2.16	635	4.19929046	DE
260	-3.37	-55.7024793388	6.05	6.9	2.16	635	4.19929046	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	2.66	0	0.00	2.66	2.66	2.66	0
1781209500	2.66	0	0.00	2.66	2.66	2.66	0
1781123100	2.66	0	0.00	2.66	2.66	2.66	0
1781036700	2.66	0	0.00	2.66	2.66	2.66	0
1780950300	2.66	0	0.00	2.66	2.66	2.66	0
1780691100	2.66	0	0.00	2.66	2.66	2.66	0
1780604700	2.66	0	0.00	2.66	2.66	2.66	0
1780518300	2.66	0	0.00	2.66	2.66	2.66	0
1780431900	2.66	0	0.00	2.66	2.66	2.66	0
1780345500	2.66	0	0.00	2.66	2.66	2.66	0
1780086300	2.66	0	0.00	2.66	2.66	2.66	0
1779999900	2.66	0	0.00	2.66	2.66	2.66	0
1779913500	2.66	0.04	1.53	2.58	2.66	2.58	4264
1779827100	2.62	0	0.00	2.62	2.62	2.62	0
1779740700	2.62	0.26	11.02	2.62	2.62	2.62	1
1779481500	2.36	0	0.00	2.36	2.36	2.36	0
1779395100	2.36	0	0.00	2.36	2.36	2.36	0
1779308700	2.36	0	0.00	2.36	2.36	2.36	0
1779222300	2.36	0	0.00	2.36	2.36	2.36	0
1779135900	2.36	0	0.00	2.36	2.36	2.36	0
1778876700	2.36	0.2	9.26	2.36	2.36	2.36	750
1778790300	2.16	-0.12	-5.26	2.16	2.16	2.16	68
1778703900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778617500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778531100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778271900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778185500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778099100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778012700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777926300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777580700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777494300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777407900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777321500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777062300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776975900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776889500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776803100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776716700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776457500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776371100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776284700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776198300	2.2799999	-0.08	-3.39	2.2799999	2.2799999	2.2799999	120
1776111900	2.36	0	0.00	2.36	2.36	2.36	0
1775852700	2.36	0	0.00	2.36	2.36	2.36	0
1775766300	2.36	0	0.00	2.36	2.36	2.36	0
1775679900	2.36	0	0.00	2.36	2.36	2.36	467
1775593500	2.36	0	0.00	2.36	2.36	2.36	100
1775161500	2.36	0	0.00	2.36	2.36	2.36	0
1775075100	2.36	-0.04	-1.67	2.36	2.36	2.36	150
1774992300	2.4	0	0.00	2.4	2.4	2.4	0
1774905900	2.4	0	0.00	2.4	2.4	2.4	0
1774646700	2.4	0	0.00	2.4	2.4	2.4	0
1774560300	2.4	0	0.00	2.4	2.4	2.4	0
1774473900	2.4	0	0.00	2.4	2.4	2.4	0
1774387500	2.4	0	0.00	2.4	2.4	2.4	0
1774301100	2.4	0.06	2.56	2.4	2.4	2.4	272
1774041900	2.34	0	0.00	2.34	2.34	2.34	0
1773955500	2.34	0	0.00	2.34	2.34	2.34	0
1773869100	2.34	-0.06	-2.50	2.34	2.34	2.34	2000
1773782700	2.4	-0.12	-4.76	2.4	2.4	2.4	2000
1773696300	2.52	-0.02	-0.79	2.52	2.52	2.52	1
1773437100	2.54	0	0.00	2.54	2.54	2.54	0