Federal Republic of Germany【BB93】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Federal Republic of Germany (BB93)
Federal Republic of Germany (BB93) 時系列データ

Federal Republic of Germany (BB93)

96.948

-0.285

( -0.29% )

更新日時： 02:58:13

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544420	97.356	-0.36	-0.37	97.329	97.356	97.278	122000
1736458020	97.717	0	0.00	97.717	97.717	97.717	0
1736371620	97.717	-0.35	-0.36	97.717	97.717	97.717	20000
1736285220	98.068	0	0.00	98.068	98.068	98.068	0
1736198820	98.068	-0.49	-0.50	98.188	98.188	98.068	20000
1735939620	98.561	-0.36	-0.36	98.64	98.655	98.561	89628
1735853220	98.918	0.08	0.08	99.236	99.305	98.918	23000
1735594020	98.841	0.11	0.11	98.841	98.841	98.841	10000
1735334820	98.731	-0.62	-0.63	99.047	99.047	98.731	40000
1734989220	99.353	-0.08	-0.08	99.353	99.353	99.353	50000
1734730020	99.435	0.13	0.13	99.335	99.435	99.335	40000
1734643620	99.304	-0.52	-0.52	99.304	99.304	99.304	250000
1734557220	99.824	-0.14	-0.14	99.824	99.824	99.824	12000
1734470820	99.965	0.01	0.01	99.965	99.965	99.965	15000
1734384420	99.953	0	0.00	99.953	99.953	99.953	0
1734125220	99.953	-0.64	-0.64	99.953	99.953	99.953	20000
1734038820	100.593	-0.39	-0.38	100.744	100.744	100.593	250200
1733952420	100.981	-0.04	-0.04	100.927	100.981	100.927	200
1733866020	101.025	0	0.00	101.025	101.025	101.025	0
1733779620	101.025	0	0.00	101.025	101.025	101.025	0
1733520420	101.025	0.04	0.04	101.025	101.025	101.025	3000
1733434020	100.985	0	0.00	100.985	100.985	100.985	0
1733347620	100.985	0	0.00	100.985	100.985	100.985	0
1733261220	100.985	0	0.00	100.985	100.985	100.985	0
1733174820	100.985	0	0.00	100.985	100.985	100.985	0
1732915620	100.985	2	2.02	100.985	100.985	100.985	2000
1732829160	98.982	0	0.00	98.982	98.982	98.982	0
1732742760	98.982	0	0.00	98.982	98.982	98.982	0
1732656360	98.982	0	0.00	98.982	98.982	98.982	0
1732569960	98.982	0	0.00	98.982	98.982	98.982	0
1732310760	98.982	0	0.00	98.982	98.982	98.982	0
1732224360	98.982	0	0.00	98.982	98.982	98.982	0
1732137960	98.982	0	0.00	98.982	98.982	98.982	0
1732051560	98.982	0	0.00	98.982	98.982	98.982	0
1731965160	98.982	0	0.00	98.982	98.982	98.982	0
1731705960	98.982	0.19	0.20	98.915	98.982	98.915	62000
1731619560	98.789	0	0.00	98.789	98.789	98.789	0
1731533160	98.789	-0.24	-0.24	98.791	98.791	98.789	255000
1731446820	99.024	0.8	0.82	99.024	99.024	99.024	3000
1731360360	98.221	0	0.00	98.221	98.221	98.221	0
1731101160	98.221	0	0.00	98.221	98.221	98.221	0
1731014760	98.221	-0.3	-0.30	97.867	98.221	97.867	15000
1730928360	98.518	0	0.00	98.518	98.518	98.518	0
1730841960	98.518	0	0.00	98.518	98.518	98.518	0
1730755560	98.518	-0.02	-0.02	98.518	98.518	98.518	27000
1730496360	98.534	0	0.00	98.534	98.534	98.534	0
1730409960	98.534	-1.28	-1.28	98.534	98.534	98.534	25000
1730323560	99.814	0	0.00	99.814	99.814	99.814	0
1730237160	99.814	0	0.00	99.814	99.814	99.814	0
1730150760	99.814	0.47	0.48	99.76	99.814	99.76	30000
1729887960	99.34	0	0.00	99.34	99.34	99.34	0
1729801560	99.34	0	0.00	99.34	99.34	99.34	0
1729715160	99.34	0	0.00	99.34	99.34	99.34	0
1729628760	99.34	-0.88	-0.88	99.34	99.34	99.34	25000
1729542360	100.223	-0.16	-0.16	100.653	100.653	100.223	94500
1729283160	100.385	0.12	0.11	100.385	100.385	100.385	9000
1729196760	100.27	0.35	0.35	100.216	100.27	100.216	29932
1729110360	99.924	0	0.00	99.924	99.924	99.924	0
1729023960	99.924	-0.05	-0.05	99.924	99.924	99.924	750
1728889200	99.974	0	0.00	99.974	99.974	99.974	0

Federal Republic of Germ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約