0% until 15may2035【BB71】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	96.482	0	0.00	96.482	96.482	96.482	0
1781209500	96.482	0.1	0.11	96.386	96.482	96.386	529197
1781123100	96.379	-0.07	-0.08	96.407	96.407	96.376	172000
1781036700	96.452	0.05	0.05	96.395	96.452	96.389	257000
1780950300	96.404	0	0.00	96.404	96.404	96.404	0
1780691100	96.404	0.01	0.01	96.421	96.421	96.404	18300
1780604700	96.398	0.02	0.02	96.386	96.398	96.386	70434
1780518300	96.38	-0.05	-0.05	96.38	96.38	96.38	270000
1780431900	96.426	-0.12	-0.12	96.47	96.47	96.426	103150
1780345500	96.541	0.04	0.04	96.541	96.541	96.541	35000
1780086300	96.5	0.08	0.08	96.5	96.5	96.5	200000
1779999900	96.425	-0.05	-0.05	96.414	96.425	96.404	95000
1779913500	96.473	0.03	0.03	96.475	96.475	96.436	277807
1779827100	96.44	0.06	0.06	96.439	96.447	96.439	2920000
1779740700	96.38	0	0.00	96.38	96.38	96.38	0
1779481500	96.38	0.04	0.04	96.364	96.38	96.335	646000
1779395100	96.34	0.1	0.11	96.35	96.35	96.34	211500
1779308700	96.236	0.03	0.03	96.227	96.241	96.227	357500
1779222300	96.21	-0.03	-0.03	96.21	96.21	96.21	100000
1779135900	96.237	-0.01	-0.01	96.186	96.237	96.18	668036
1778876700	96.25	0	0.00	96.25	96.25	96.25	0
1778790300	96.25	0.04	0.04	96.27	96.27	96.25	184900
1778703900	96.208	0.03	0.04	96.21	96.21	96.206	320000
1778617500	96.173	-0.09	-0.09	96.179	96.179	96.173	165000
1778531100	96.258	-0.07	-0.07	96.276	96.276	96.258	200000
1778271900	96.323	-0.05	-0.05	96.292	96.323	96.292	160000
1778185500	96.373	0.06	0.06	96.366	96.373	96.344	315000
1778099100	96.311	0.17	0.17	96.203	96.351	96.203	300140
1778012700	96.146	0.04	0.04	96.131	96.152	96.131	228610
1777926300	96.108	-0	-0.00	96.155	96.155	96.108	617500
1777580700	96.109	0	0.00	96.104	96.109	96.088	339416
1777494300	96.109	-0.09	-0.09	96.168	96.168	96.109	759000
1777407900	96.2	-0.08	-0.08	96.23	96.23	96.2	6433
1777321500	96.275	0.06	0.06	96.287	96.292	96.275	66500
1777062300	96.216	-0.01	-0.01	96.213	96.228	96.213	1269439
1776975900	96.223	-0.06	-0.06	96.227	96.23	96.223	194000
1776889500	96.282	-0.05	-0.05	96.316	96.316	96.282	80000
1776803100	96.332	-0.04	-0.04	96.34	96.35	96.332	274200
1776716700	96.371	0.1	0.11	96.35	96.382	96.35	614443
1776457500	96.269	0.01	0.01	96.258	96.277	96.258	124953
1776371100	96.258	0.02	0.02	96.243	96.316	96.243	743537
1776284700	96.236	-0.04	-0.04	96.246	96.246	96.215	71023
1776198300	96.272	0.22	0.23	96.125	96.272	96.125	131236
1776111900	96.049	-0.08	-0.09	96.174	96.174	96.049	843203
1775852700	96.133	-0.12	-0.12	96.162	96.177	96.133	1983078
1775766300	96.25	-0.04	-0.04	96.3	96.3	96.25	75617
1775679900	96.291	0.33	0.34	96.252	96.291	96.211	327973
1775593500	95.966	0.01	0.01	96.056	96.056	95.955	221042
1775161500	95.959	-0.08	-0.09	95.959	95.959	95.959	37000
1775075100	96.042	0.03	0.03	96.098	96.098	96.042	228498
1774988700	96.015	0.06	0.06	95.986	96.015	95.976	275000
1774902300	95.956	0.02	0.02	95.937	95.956	95.886	748180
1774646700	95.937	0.05	0.05	95.801	95.937	95.778	137937
1774560300	95.885	-0.06	-0.07	95.902	95.92	95.881	414550
1774473900	95.949	0.03	0.03	95.949	95.962	95.949	245000
1774387500	95.917	-0.13	-0.13	95.951	95.985	95.917	128603
1774301100	96.045	0.16	0.16	95.887	96.045	95.74	417598
1774041900	95.89	-0.19	-0.19	95.91	95.96	95.88	327600
1773955500	96.075	-0.07	-0.08	96.093	96.097	96.075	875500
1773869100	96.149	-0.13	-0.13	96.299	96.299	96.149	717129
1773782700	96.276	0.04	0.05	96.261	96.276	96.261	234900
1773696300	96.232	-0.01	-0.01	96.172	96.276	96.172	232057
1773437100	96.238	-0	-0.00	96.248	96.248	96.238	62248