0% until 15may2035【BB71】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	96.583	-0.12	-0.12	96.66	96.66	96.583	45695
1783455900	96.702	-0.04	-0.04	96.716	96.716	96.702	121401
1783369500	96.745	-0.01	-0.01	96.763	96.768	96.745	122020
1783110300	96.753	-0.02	-0.02	96.753	96.753	96.753	120000
1783023900	96.771	0.06	0.06	96.742	96.771	96.742	323050
1782937500	96.713	0.01	0.01	96.696	96.713	96.696	121000
1782851100	96.704	0	0.00	96.719	96.725	96.704	50121
1782764700	96.7	0.03	0.03	96.708	96.713	96.7	119003
1782505500	96.67	-0.02	-0.02	96.709	96.709	96.67	12754
1782419100	96.691	0.04	0.05	96.665	96.693	96.665	138500
1782332700	96.647	0.02	0.02	96.647	96.647	96.647	2692
1782246300	96.625	0.09	0.09	96.62	96.625	96.62	39153
1782159900	96.535	0.02	0.02	96.535	96.539	96.525	540422
1781900700	96.513	-0.04	-0.04	96.521	96.526	96.513	362711
1781814300	96.548	-0.02	-0.02	96.533	96.548	96.518	799018
1781727900	96.565	0.03	0.03	96.565	96.565	96.565	80000
1781641500	96.537	-0.02	-0.02	96.562	96.562	96.537	95000
1781555100	96.555	0.07	0.08	96.57	96.57	96.555	422000
1781295900	96.482	0	0.00	96.482	96.482	96.482	0
1781209500	96.482	0.1	0.11	96.386	96.482	96.386	529197
1781123100	96.379	-0.07	-0.08	96.407	96.407	96.376	172000
1781036700	96.452	0.05	0.05	96.395	96.452	96.389	257000
1780950300	96.404	0	0.00	96.404	96.404	96.404	0
1780691100	96.404	0.01	0.01	96.421	96.421	96.404	18300
1780604700	96.398	0.02	0.02	96.386	96.398	96.386	70434
1780518300	96.38	-0.05	-0.05	96.38	96.38	96.38	270000
1780431900	96.426	-0.12	-0.12	96.47	96.47	96.426	103150
1780345500	96.541	0.04	0.04	96.541	96.541	96.541	35000
1780086300	96.5	0.08	0.08	96.5	96.5	96.5	200000
1779999900	96.425	-0.05	-0.05	96.414	96.425	96.404	95000
1779913500	96.473	0.03	0.03	96.475	96.475	96.436	277807
1779827100	96.44	0.06	0.06	96.439	96.447	96.439	2920000
1779740700	96.38	0	0.00	96.38	96.38	96.38	0
1779481500	96.38	0.04	0.04	96.364	96.38	96.335	646000
1779395100	96.34	0.1	0.11	96.35	96.35	96.34	211500
1779308700	96.236	0.03	0.03	96.227	96.241	96.227	357500
1779222300	96.21	-0.03	-0.03	96.21	96.21	96.21	100000
1779135900	96.237	-0.01	-0.01	96.186	96.237	96.18	668036
1778876700	96.25	0	0.00	96.25	96.25	96.25	0
1778790300	96.25	0.04	0.04	96.27	96.27	96.25	184900
1778703900	96.208	0.03	0.04	96.21	96.21	96.206	320000
1778617500	96.173	-0.09	-0.09	96.179	96.179	96.173	165000
1778531100	96.258	-0.07	-0.07	96.276	96.276	96.258	200000
1778271900	96.323	-0.05	-0.05	96.292	96.323	96.292	160000
1778185500	96.373	0.06	0.06	96.366	96.373	96.344	315000
1778099100	96.311	0.17	0.17	96.203	96.351	96.203	300140
1778012700	96.146	0.04	0.04	96.131	96.152	96.131	228610
1777926300	96.108	-0	-0.00	96.155	96.155	96.108	617500
1777580700	96.109	0	0.00	96.104	96.109	96.088	339416
1777494300	96.109	-0.09	-0.09	96.168	96.168	96.109	759000
1777407900	96.2	-0.08	-0.08	96.23	96.23	96.2	6433
1777321500	96.275	0.06	0.06	96.287	96.292	96.275	66500
1777062300	96.216	-0.01	-0.01	96.213	96.228	96.213	1269439
1776975900	96.223	-0.06	-0.06	96.227	96.23	96.223	194000
1776889500	96.282	-0.05	-0.05	96.316	96.316	96.282	80000
1776803100	96.332	-0.04	-0.04	96.34	96.35	96.332	274200
1776716700	96.371	0.1	0.11	96.35	96.382	96.35	614443
1776457500	96.269	0.01	0.01	96.258	96.277	96.258	124953
1776371100	96.258	0.02	0.02	96.243	96.316	96.243	743537
1776284700	96.236	-0.04	-0.04	96.246	96.246	96.215	71023
1776198300	96.272	0.22	0.23	96.125	96.272	96.125	131236
1776111900	96.049	-0.08	-0.09	96.174	96.174	96.049	843203
1775852700	96.133	-0.12	-0.12	96.162	96.177	96.133	1983078
1775766300	96.25	-0.04	-0.04	96.3	96.3	96.25	75617