Federal bond of 2014/2046【BB54】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	86.291	-0.73	-0.84	86.502	86.502	86.291	250000
1781814300	87.019	0	0.00	87.019	87.019	87.019	0
1781727900	87.019	0.48	0.55	87.019	87.019	87.019	8000
1781641500	86.543	0	0.00	86.543	86.543	86.543	0
1781555100	86.543	0.13	0.15	86.543	86.543	86.543	3000
1781295900	86.415	0.42	0.48	86.415	86.415	86.415	250000
1781209500	86	0.68	0.80	85.248	86	85.248	310000
1781123100	85.319999	0	0.00	85.319999	85.319999	85.319999	0
1781036700	85.319999	-0.38	-0.44	85.313999	85.319999	85.313999	500000
1780950300	85.697	0	0.00	85.697	85.697	85.697	0
1780691100	85.697	-0.12	-0.14	85.697	85.697	85.697	10000
1780604700	85.818	0	0.00	85.818	85.818	85.818	0
1780518300	85.818	-0.71	-0.82	86	86	85.818	500000
1780431900	86.53	0.2	0.24	86.548	86.548	86.53	500000
1780345500	86.326	0	0.00	86.326	86.326	86.326	0
1780086300	86.326	0	0.00	86.326	86.326	86.326	0
1779999900	86.326	-0.4	-0.46	86.326	86.326	86.326	115000
1779913500	86.728	-0.05	-0.06	86.728	86.728	86.728	22000
1779827100	86.78	0	0.00	86.78	86.78	86.78	0
1779740700	86.78	0.91	1.06	86.78	86.78	86.78	250000
1779481500	85.873999	0.74	0.87	85.818	85.873999	85.818	500000
1779395100	85.134	0.92	1.10	85.129	85.301	85.129	510000
1779308700	84.209999	-0.08	-0.10	84.187	84.209999	84.187	10000
1779222300	84.291	-0.28	-0.33	84.33	84.33	84.291	255000
1779135900	84.571	-0.25	-0.29	84.571	84.571	84.571	5000
1778876700	84.821	-0.37	-0.44	84.821	84.821	84.821	64000
1778790300	85.191999	0	0.00	85.191999	85.191999	85.191999	0
1778703900	85.191999	0.08	0.09	85.191999	85.191999	85.191999	6000
1778617500	85.111999	-0.64	-0.74	85.16	85.16	85.111999	250000
1778531100	85.748999	-0.51	-0.59	85.748999	85.748999	85.748999	2300
1778271900	86.259	-0.17	-0.20	86.259	86.259	86.259	20000
1778185500	86.428	0	0.00	86.428	86.428	86.428	0
1778099100	86.428	1.01	1.19	86.245	86.428	86.245	273000
1778012700	85.415	-0.68	-0.79	85.415	85.415	85.415	38700
1777926300	86.098	0	0.00	86.098	86.098	86.098	0
1777580700	86.098	0	0.00	86.098	86.098	86.098	0
1777494300	86.098	0	0.00	86.098	86.098	86.098	0
1777407900	86.098	0	0.00	86.098	86.098	86.098	0
1777321500	86.098	-0.09	-0.10	86.098	86.098	86.098	10000
1777062300	86.186	0.04	0.04	86.186	86.186	86.186	5950
1776975900	86.148	0	0.00	86.148	86.148	86.148	0
1776889500	86.148	0.07	0.08	86.148	86.148	86.148	5000
1776803100	86.079	0	0.00	86.079	86.079	86.079	0
1776716700	86.079	-0.12	-0.14	86.079	86.079	86.079	5000
1776457500	86.2	0.71	0.83	85.491	86.2	85.491	506000
1776371100	85.492999	0	0.00	85.492999	85.492999	85.492999	0
1776284700	85.492999	0	0.00	85.492999	85.492999	85.492999	0
1776198300	85.492999	0	0.00	85.492999	85.492999	85.492999	0
1776111900	85.492999	-0.11	-0.13	85.492999	85.492999	85.492999	22779
1775852700	85.602	-1.37	-1.57	85.697999	85.697999	85.602	22891
1775766300	86.967	0	0.00	86.967	86.967	86.967	0
1775679900	86.967	0	0.00	86.967	86.967	86.967	0
1775593500	86.967	0.56	0.65	86.967	86.967	86.967	10000
1775161500	86.409	-1.02	-1.17	86.409	86.409	86.409	5000
1775075100	87.429	1.81	2.11	87.429	87.429	87.429	80000
1774988700	85.62	0	0.00	85.62	85.62	85.62	0
1774902300	85.62	-0.48	-0.55	85.62	85.62	85.62	5048
1774646700	86.097	-0.1	-0.11	86.097	86.097	86.097	21000
1774560300	86.196	-1.21	-1.39	86.53	86.53	86.196	9750
1774473900	87.41	0.77	0.89	87.101	87.41	87.101	90000
1774387500	86.636	0.6	0.69	86.475	86.636	86.475	97741
1774301100	86.039	-0.16	-0.18	86.039	86.039	86.039	17000