V 98/07 28 Ii Bond【BB08】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	104.217	-0.06	-0.06	104.256	104.256	104.217	195090
1781814300	104.281	-0.05	-0.05	104.282	104.282	104.281	30000
1781727900	104.332	-0.02	-0.02	104.332	104.332	104.332	500
1781641500	104.354	0.23	0.22	104.354	104.354	104.354	6129
1781555100	104.122	0	0.00	104.122	104.122	104.122	0
1781295900	104.122	0	0.00	104.122	104.122	104.122	0
1781209500	104.122	-0.05	-0.05	104.102	104.122	104.102	52000
1781123100	104.173	0	0.00	104.173	104.173	104.173	0
1781036700	104.173	0.05	0.05	104.173	104.173	104.173	32000
1780950300	104.126	-0.14	-0.13	104.126	104.126	104.126	16000
1780691100	104.265	0	0.00	104.265	104.265	104.265	0
1780604700	104.265	0.03	0.02	104.265	104.265	104.265	3500
1780518300	104.24	-0.25	-0.24	104.244	104.244	104.24	52000
1780431900	104.491	0	0.00	104.491	104.491	104.491	0
1780345500	104.491	0	0.00	104.491	104.491	104.491	0
1780086300	104.491	0	0.00	104.491	104.491	104.491	0
1779999900	104.491	0	0.00	104.491	104.491	104.491	0
1779913500	104.491	0	0.00	104.491	104.491	104.491	0
1779827100	104.491	0.2	0.19	104.491	104.491	104.491	3000
1779740700	104.29	0.02	0.02	104.29	104.29	104.29	500
1779481500	104.266	0	0.00	104.266	104.266	104.266	0
1779395100	104.266	0.08	0.07	104.266	104.266	104.266	1000
1779308700	104.19	0.04	0.04	104.19	104.19	104.19	5000
1779222300	104.147	0	0.00	104.147	104.147	104.147	0
1779135900	104.147	-0.1	-0.10	104.147	104.147	104.147	2000
1778876700	104.249	-0.38	-0.37	104.249	104.249	104.249	6000
1778790300	104.632	0	0.00	104.632	104.632	104.632	0
1778703900	104.632	0	0.00	104.632	104.632	104.632	0
1778617500	104.632	0	0.00	104.632	104.632	104.632	0
1778531100	104.632	0	0.00	104.632	104.632	104.632	0
1778271900	104.632	0	0.00	104.632	104.632	104.632	0
1778185500	104.632	0.21	0.20	104.632	104.632	104.632	15000
1778099100	104.421	0.09	0.08	104.421	104.421	104.421	1000
1778012700	104.336	-0.04	-0.04	104.336	104.336	104.336	3500
1777926300	104.375	0.05	0.05	104.394	104.394	104.375	20000
1777580700	104.328	-0.34	-0.32	104.328	104.328	104.328	50000
1777494300	104.667	0	0.00	104.667	104.667	104.667	0
1777407900	104.667	0	0.00	104.667	104.667	104.667	0
1777321500	104.667	-0.22	-0.21	104.626	104.667	104.626	188500
1777062300	104.888	0	0.00	104.888	104.888	104.888	0
1776975900	104.888	0	0.00	104.888	104.888	104.888	0
1776889500	104.888	0	0.00	104.888	104.888	104.888	0
1776803100	104.888	0	0.00	104.888	104.888	104.888	0
1776716700	104.888	0.12	0.11	104.865	104.888	104.865	35000
1776457500	104.769	0.11	0.11	104.769	104.769	104.769	5000
1776371100	104.658	0	0.00	104.658	104.658	104.658	0
1776284700	104.658	0	0.00	104.658	104.658	104.658	0
1776198300	104.658	0.08	0.07	104.648	104.658	104.648	111000
1776111900	104.581	0	0.00	104.581	104.581	104.581	0
1775852700	104.581	0	0.00	104.581	104.581	104.581	0
1775766300	104.581	0	0.00	104.581	104.581	104.581	0
1775679900	104.581	0	0.00	104.581	104.581	104.581	0
1775593500	104.581	-0.17	-0.16	104.581	104.581	104.581	20000
1775161500	104.751	0	0.00	104.751	104.751	104.751	0
1775075100	104.751	0.35	0.34	104.751	104.751	104.751	30000
1774992300	104.399	0	0.00	104.399	104.399	104.399	0
1774905900	104.399	0	0.00	104.399	104.399	104.399	0
1774646700	104.399	-0.34	-0.32	104.399	104.399	104.399	3000
1774560300	104.736	0	0.00	104.736	104.736	104.736	0
1774473900	104.736	0.07	0.07	104.736	104.736	104.736	33432
1774387500	104.666	0.24	0.23	104.772	104.772	104.627	200000
1774301100	104.423	-0.38	-0.36	104.75	104.75	104.423	31500