BNP Paribas Arbitrage Issuance BV【B4NZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382820	54.2301	0	0.00	54.2301	54.2301	54.2301	0
1741296420	54.2301	0	0.00	54.2301	54.2301	54.2301	0
1741210020	54.2301	0	0.00	54.2301	54.2301	54.2301	0
1741123620	54.2301	-1.94	-3.45	54.2301	54.2301	54.2301	96
1741037220	56.1699	13.22	30.79	56.1699	56.1699	56.1699	35
1740778020	42.945	0	0.00	42.945	42.945	42.945	0
1740691620	42.945	0	0.00	42.945	42.945	42.945	0
1740605220	42.945	0	0.00	42.945	42.945	42.945	0
1740518820	42.945	0	0.00	42.945	42.945	42.945	0
1740432420	42.945	0	0.00	42.945	42.945	42.945	0
1740173220	42.945	0	0.00	42.945	42.945	42.945	0
1740086820	42.945	0	0.00	42.945	42.945	42.945	0
1740000420	42.945	0	0.00	42.945	42.945	42.945	0
1739914020	42.945	0	0.00	42.945	42.945	42.945	0
1739827620	42.945	0	0.00	42.945	42.945	42.945	0
1739568420	42.945	0	0.00	42.945	42.945	42.945	0
1739482020	42.945	0	0.00	42.945	42.945	42.945	0
1739395620	42.945	0	0.00	42.945	42.945	42.945	0
1739309220	42.945	0	0.00	42.945	42.945	42.945	0
1739222820	42.945	0	0.00	42.945	42.945	42.945	0
1738963620	42.945	0	0.00	42.945	42.945	42.945	0
1738877220	42.945	0	0.00	42.945	42.945	42.945	0
1738790820	42.945	0	0.00	42.945	42.945	42.945	0
1738704420	42.945	0	0.00	42.945	42.945	42.945	0
1738618020	42.945	0	0.00	42.945	42.945	42.945	0
1738358820	42.945	-12.26	-22.20	42.945	42.945	42.945	225
1738272420	55.2	0	0.00	55.2	55.2	55.2	0
1738186020	55.2	0	0.00	55.2	55.2	55.2	0
1738099620	55.2	0	0.00	55.2	55.2	55.2	0
1738013220	55.2	0	0.00	55.2	55.2	55.2	0
1737754020	55.2	0	0.00	55.2	55.2	55.2	0
1737667620	55.2	0	0.00	55.2	55.2	55.2	0
1737581220	55.2	0	0.00	55.2	55.2	55.2	0
1737494820	55.2	0	0.00	55.2	55.2	55.2	0
1737408420	55.2	0	0.00	55.2	55.2	55.2	0
1737149220	55.2	0	0.00	55.2	55.2	55.2	0
1737062820	55.2	0	0.00	55.2	55.2	55.2	0
1736976420	55.2	0	0.00	55.2	55.2	55.2	0
1736890020	55.2	0	0.00	55.2	55.2	55.2	0
1736803620	55.2	0	0.00	55.2	55.2	55.2	0
1736544420	55.2	0	0.00	55.2	55.2	55.2	0
1736458020	55.2	0	0.00	55.2	55.2	55.2	0
1736371620	55.2	0	0.00	55.2	55.2	55.2	0
1736285220	55.2	0	0.00	55.2	55.2	55.2	0
1736198820	55.2	0	0.00	55.2	55.2	55.2	0
1735939620	55.2	0	0.00	55.2	55.2	55.2	0
1735853220	55.2	0	0.00	55.2	55.2	55.2	0
1735594020	55.2	0	0.00	55.2	55.2	55.2	0
1735334820	55.2	0	0.00	55.2	55.2	55.2	0
1734989220	55.2	0	0.00	55.2	55.2	55.2	0
1734730020	55.2	0	0.00	55.2	55.2	55.2	0
1734643620	55.2	0	0.00	55.2	55.2	55.2	0
1734557220	55.2	0	0.00	55.2	55.2	55.2	0
1734470820	55.2	0	0.00	55.2	55.2	55.2	0
1734384420	55.2	0	0.00	55.2	55.2	55.2	0
1734125220	55.2	0	0.00	55.2	55.2	55.2	0
1734038820	55.2	0	0.00	55.2	55.2	55.2	0
1733952420	55.2	0	0.00	55.2	55.2	55.2	0
1733866020	55.2	0	0.00	55.2	55.2	55.2	0