BNP Paribas Issuance BV【B4NZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	70.285	0	0.00	70.285	70.285	70.285	0
1783110300	70.285	0	0.00	70.285	70.285	70.285	0
1783023900	70.285	0	0.00	70.285	70.285	70.285	0
1782937500	70.285	0	0.00	70.285	70.285	70.285	0
1782851100	70.285	0	0.00	70.285	70.285	70.285	0
1782764700	70.285	0	0.00	70.285	70.285	70.285	0
1782505500	70.285	0	0.00	70.285	70.285	70.285	0
1782419100	70.285	0	0.00	70.285	70.285	70.285	0
1782332700	70.285	0	0.00	70.285	70.285	70.285	0
1782246300	70.285	0	0.00	70.285	70.285	70.285	0
1782159900	70.285	0	0.00	70.285	70.285	70.285	0
1781900700	70.285	0	0.00	70.285	70.285	70.285	0
1781814300	70.285	0	0.00	70.285	70.285	70.285	0
1781727900	70.285	0	0.00	70.285	70.285	70.285	0
1781641500	70.285	0	0.00	70.285	70.285	70.285	0
1781555100	70.285	-5.97	-7.83	69.26	70.285	69.26	1050
1781295900	76.255	0	0.00	76.255	76.255	76.255	0
1781209500	76.255	0	0.00	76.255	76.255	76.255	0
1781123100	76.255	0	0.00	76.255	76.255	76.255	0
1781036700	76.255	0	0.00	76.255	76.255	76.255	0
1780950300	76.255	0	0.00	76.255	76.255	76.255	0
1780691100	76.255	0	0.00	76.255	76.255	76.255	0
1780604700	76.255	0	0.00	76.255	76.255	76.255	0
1780518300	76.255	2.25	3.04	76.255	76.255	76.255	200
1780431900	74.005	0	0.00	74.005	74.005	74.005	0
1780345500	74.005	1.42	1.96	74.005	74.005	74.005	3
1780086300	72.584999	0	0.00	72.584999	72.584999	72.584999	0
1779999900	72.584999	-1.9	-2.55	73.849999	73.849999	72.584999	500
1779913500	74.4845	0	0.00	74.4845	74.4845	74.4845	0
1779827100	74.4845	0	0.00	74.4845	74.4845	74.4845	0
1779740700	74.4845	0	0.00	74.4845	74.4845	74.4845	0
1779481500	74.4845	1.59	2.19	74.4845	74.4845	74.4845	250
1779395100	72.8901	0	0.00	72.8901	72.8901	72.8901	0
1779308700	72.8901	0	0.00	72.8901	72.8901	72.8901	0
1779222300	72.8901	0	0.00	72.8901	72.8901	72.8901	0
1779135900	72.8901	0	0.00	72.8901	72.8901	72.8901	0
1778876700	72.8901	0	0.00	72.8901	72.8901	72.8901	0
1778790300	72.8901	0	0.00	72.8901	72.8901	72.8901	0
1778703900	72.8901	0	0.00	72.8901	72.8901	72.8901	0
1778617500	72.8901	0	0.00	72.8901	72.8901	72.8901	0
1778531100	72.8901	-0.79	-1.07	72.8901	72.8901	72.8901	1
1778271900	73.682	0	0.00	73.682	73.682	73.682	0
1778185500	73.682	0	0.00	73.682	73.682	73.682	0
1778099100	73.682	-2.25	-2.96	73.6452	73.682	73.6452	527
1778012700	75.9301	0	0.00	75.9301	75.9301	75.9301	0
1777926300	75.9301	0	0.00	75.9301	75.9301	75.9301	0
1777580700	75.9301	0.13	0.17	75.9301	75.9301	75.9301	7
1777494300	75.8001	2.2	2.99	75.0801	75.8001	75.0801	550
1777407900	73.5999	3.72	5.32	73.5999	73.5999	73.5999	50
1777321500	69.8799	0	0.00	69.8799	69.8799	69.8799	0
1777062300	69.8799	0	0.00	69.8799	69.8799	69.8799	0
1776975900	69.8799	0	0.00	69.8799	69.8799	69.8799	0
1776889500	69.8799	-1.52	-2.13	69.8799	69.8799	69.8799	500
1776803100	71.4	0	0.00	71.4	71.4	71.4	0
1776716700	71.4	0	0.00	71.4	71.4	71.4	0
1776457500	71.4	0	0.00	71.4	71.4	71.4	0
1776371100	71.4	0	0.00	71.4	71.4	71.4	0
1776284700	71.4	0	0.00	71.4	71.4	71.4	0
1776198300	71.4	0	0.00	71.4	71.4	71.4	0
1776111900	71.4	8.4	13.33	71.4	71.4	71.4	7
1775852700	63	0	0.00	63	63	63	0
1775766300	63	0	0.00	63	63	63	0
1775679900	63	-2.57	-3.92	61	63	61	500
1775541600	65.5701	0	0.00	65.5701	65.5701	65.5701	0