BNP Nickel ETC【B4NR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	144.13999	0	0.00	144.13999	144.13999	144.13999	0
1781641500	144.13999	0	0.00	144.13999	144.13999	144.13999	0
1781555100	144.13999	-4.8	-3.22	144.13999	144.13999	144.13999	35
1781295900	148.94	0	0.00	148.94	148.94	148.94	0
1781209500	148.94	0	0.00	148.94	148.94	148.94	0
1781123100	148.94	0	0.00	148.94	148.94	148.94	0
1781036700	148.94	0	0.00	148.94	148.94	148.94	0
1780950300	148.94	0	0.00	148.94	148.94	148.94	0
1780691100	148.94	0	0.00	148.94	148.94	148.94	0
1780604700	148.94	-2.87	-1.89	148.94	148.94	148.94	11
1780518300	151.81	-0.21	-0.14	151.81	151.81	151.81	30
1780431900	152.02	0	0.00	152.02	152.02	152.02	0
1780345500	152.02	0	0.00	152.02	152.02	152.02	0
1780086300	152.02	0.87	0.58	152.19999	152.19999	152.02	58
1779999900	151.15	0	0.00	151.15	151.15	151.15	0
1779913500	151.15	0.31	0.21	151.15	151.15	151.15	30
1779827100	150.8399	0	0.00	150.8399	150.8399	150.8399	0
1779740700	150.8399	1.09	0.73	150.8399	150.8399	150.8399	70
1779481500	149.7506	0	0.00	149.7506	149.7506	149.7506	0
1779395100	149.7506	0	0.00	149.7506	149.7506	149.7506	0
1779308700	149.7506	0	0.00	149.7506	149.7506	149.7506	0
1779222300	149.7506	0	0.00	149.7506	149.7506	149.7506	0
1779135900	149.7506	0	0.00	149.7506	149.7506	149.7506	0
1778876700	149.7506	0	0.00	149.7506	149.7506	149.7506	0
1778790300	149.7506	0	0.00	149.7506	149.7506	149.7506	0
1778703900	149.7506	0	0.00	149.7506	149.7506	149.7506	0
1778617500	149.7506	-3.25	-2.12	149.7506	149.7506	149.7506	3
1778531100	153	0	0.00	153	153	153	0
1778271900	153	0	0.00	153	153	153	0
1778185500	153	-0.4	-0.26	154.5388	154.5388	153	31
1778099100	153.4	0	0.00	153.4	153.4	153.4	0
1778012700	153.4	0	0.00	153.4	153.4	153.4	0
1777926300	153.4	-1.12	-0.72	153.4	153.4	153.4	10
1777580700	154.5201	0.98	0.64	154.5201	154.5201	154.5201	48
1777494300	153.5401	1.15	0.75	153.5401	153.5401	153.5401	30
1777407900	152.3922	0.03	0.02	152.3922	152.3922	152.3922	20
1777321500	152.3603	5.36	3.65	156.7542	156.7542	152.3603	24
1777062300	147	0	0.00	147	147	147	0
1776975900	147	1.34	0.92	147	147	147	100
1776889500	145.6601	2.71	1.90	145.2301	145.6601	145.2301	325
1776803100	142.9478	0	0.00	142.9478	142.9478	142.9478	0
1776716700	142.9478	0	0.00	142.9478	142.9478	142.9478	0
1776457500	142.9478	0	0.00	142.9478	142.9478	142.9478	0
1776371100	142.9478	-0.89	-0.62	142.9478	142.9478	142.9478	376
1776284700	143.8401	3.22	2.29	143.8401	143.8401	143.8401	7
1776198300	140.6201	5.53	4.09	140.6201	140.6201	140.6201	4
1776111900	135.095	0	0.00	135.095	135.095	135.095	0
1775852700	135.095	0	0.00	135.095	135.095	135.095	0
1775766300	135.095	0	0.00	135.095	135.095	135.095	0
1775679900	135.095	-3.2	-2.31	135.095	135.095	135.095	70
1775593500	138.2901	0	0.00	138.2901	138.2901	138.2901	0
1775161500	138.2901	0	0.00	138.2901	138.2901	138.2901	0
1775075100	138.2901	0	0.00	138.2901	138.2901	138.2901	0
1774988700	138.2901	0	0.00	138.2901	138.2901	138.2901	0
1774902300	138.2901	3.47	2.57	138.2901	138.2901	138.2901	40
1774646700	134.8201	0	0.00	134.8201	134.8201	134.8201	0
1774560300	134.8201	0	0.00	134.8201	134.8201	134.8201	0
1774473900	134.8201	0	0.00	134.8201	134.8201	134.8201	0
1774387500	134.8201	0.68	0.50	134.8201	134.8201	134.8201	24
1774301100	134.1448	0	0.00	134.1448	134.1448	134.1448	0
1774041900	134.1448	0	0.00	134.1448	134.1448	134.1448	0
1773955500	134.1448	-3.6	-2.61	134.1448	134.1448	134.1448	10
1773869100	137.746	-1.73	-1.24	139.2201	139.2201	137.746	20