Borr Drilling Limited【B2W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	7.02702702703	3.7	4.026	3.7	1906	3.92652571	DE
4	-0.022	-0.552486187845	3.982	4.0999999	3.546	1186	3.90944141	DE
12	-0.8899999	-18.3505137804	4.8499999	5.72	3.546	2215	4.72464923	DE
26	0.414	11.6751269036	3.546	5.72	3.518	3163	4.63241097	DE
52	2.224	128.110599078	1.736	5.72	1.615	5718	3.0717254	DE
156	-2.725	-40.7629020194	6.685	7.13	1.4	4146	3.21849516	DE
260	-2.725	-40.7629020194	6.685	7.13	1.4	4146	3.21849516	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	3.916	0.04	0.93	3.892	3.916	3.892	3944
1783455900	3.88	-0.15	-3.63	4.002	4.002	3.88	5066
1783369500	4.026	0.06	1.41	4.016	4.026	3.882	2252
1783110300	3.97	0	0.00	3.97	3.97	3.97	0
1783023900	3.97	0.27	7.30	3.97	3.97	3.97	300
1782937500	3.7	-0.15	-3.80	3.7	3.7	3.7	6
1782851100	3.846	0	0.00	3.846	3.846	3.846	0
1782764700	3.846	0.02	0.42	3.846	3.846	3.846	670
1782505500	3.83	0.2	5.45	3.83	3.83	3.83	147
1782419100	3.632	-0.2	-5.27	3.74	3.816	3.632	352
1782332700	3.834	0.01	0.31	3.834	3.834	3.834	13
1782246300	3.822	0.01	0.37	3.822	3.822	3.822	7
1782159900	3.808	0.13	3.42	3.716	3.808	3.716	1586
1781900700	3.682	0.11	3.08	3.794	3.794	3.682	920
1781814300	3.572	-0.35	-8.83	3.752	3.752	3.546	750
1781727900	3.918	-0.12	-3.07	3.75	3.918	3.75	3447
1781641500	4.042	0.12	3.06	3.88	4.042	3.88	765
1781555100	3.922	-0.02	-0.46	3.894	4.0919999	3.894	463
1781295900	3.94	-0.16	-3.90	3.978	3.98	3.94	2010
1781209500	4.0999999	0.12	2.96	4.048	4.0999999	4.048	2200
1781123100	3.982	0	0.05	3.982	3.982	3.982	400
1781036700	3.98	-0.3	-6.97	4.324	4.324	3.87	2026
1780950300	4.2779999	0.13	3.03	4.29	4.29	4.178	239
1780691100	4.152	-0.18	-4.11	4.202	4.202	4.152	462
1780604700	4.33	-0.05	-1.14	4.33	4.33	4.33	2771
1780518300	4.38	-0.27	-5.81	4.7619999	4.7619999	4.38	1210
1780431900	4.65	0.23	5.16	4.432	4.66	4.432	983
1780345500	4.422	0.1	2.41	4.422	4.422	4.422	5
1780086300	4.3179999	-0.08	-1.77	4.3179999	4.3179999	4.3179999	200
1779999900	4.396	0.05	1.24	4.4139999	4.524	4.3339999	3300
1779913500	4.3419999	-0.23	-5.03	4.586	4.59	4.3419999	1271
1779827100	4.572	-0.11	-2.35	4.84	4.84	4.572	1861
1779740700	4.682	-0.15	-3.02	4.682	4.682	4.682	545
1779481500	4.828	-0.08	-1.67	4.922	4.958	4.828	3003
1779395100	4.91	-0.47	-8.74	4.9139999	4.9139999	4.5	5321
1779308700	5.38	0.03	0.56	5.465	5.49	5.26	3594
1779222300	5.3499999	-0.26	-4.55	5.59	5.72	5.345	9061
1779135900	5.605	0.36	6.86	5.4	5.605	5.4	3190
1778876700	5.245	0.01	0.29	5.41	5.565	5.245	560
1778790300	5.23	0.08	1.55	5.115	5.23	5.115	3774
1778703900	5.15	0.04	0.88	5.135	5.15	5.135	5396
1778617500	5.105	0	0.00	5.105	5.105	5.105	0
1778531100	5.105	0.25	5.17	5.105	5.105	5.105	98
1778271900	4.854	-0.06	-1.22	4.854	4.854	4.854	1
1778185500	4.9139999	-0.3	-5.77	4.966	5.22	4.838	1007
1778099100	5.215	-0.16	-2.89	4.912	5.215	4.91	11199
1778012700	5.37	0.15	2.87	5.37	5.37	5.37	500
1777926300	5.22	0.02	0.38	5.325	5.325	5.22	887
1777580700	5.2	-0.01	-0.10	5.205	5.205	5.135	1160
1777494300	5.205	0.05	1.07	5.36	5.36	5.205	986
1777407900	5.15	0.28	5.84	4.91	5.15	4.91	500
1777321500	4.8659999	0.09	1.93	4.8659999	4.8659999	4.8659999	418
1777062300	4.774	-0.1	-1.97	4.652	4.774	4.45	10888
1776975900	4.87	0.3	6.47	4.7619999	4.872	4.7619999	1530
1776889500	4.574	-0.32	-6.50	4.6399999	4.696	4.574	14401
1776803100	4.892	0.21	4.57	4.892	4.892	4.892	100
1776716700	4.678	-0.04	-0.76	4.812	5.0149999	4.678	1175
1776457500	4.714	0.09	1.86	4.452	4.714	4.452	1895
1776371100	4.628	-0.09	-1.95	4.5759999	4.628	4.5759999	701
1776284700	4.72	-0.1	-2.07	4.8499999	4.8499999	4.6639999	6445
1776198300	4.82	-0.22	-4.27	5.025	5.025	4.8099999	2870
1776111900	5.035	0.11	2.13	5.035	5.035	5.035	860
1775852700	4.93	-0.1	-1.99	4.974	4.974	4.92	4465
1775766300	5.03	-0.19	-3.64	5.025	5.11	5.025	850