Borr Drilling Limited【B2W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.328	-8.10276679842	4.048	4.0999999	3.75	1777	3.97892648	DE
4	-1.1939999	-24.2979227574	4.9139999	4.958	3.75	1624	4.38442385	DE
12	-0.9119999	-19.6891174372	4.6319999	5.72	3.75	2943	4.90924007	DE
26	0.544	17.1284634761	3.176	5.72	3.028	3348	4.56976814	DE
52	1.6780001	82.1743478048	2.0419999	5.72	1.547	5887	3.01061422	DE
156	-2.965	-44.3530291698	6.685	7.13	1.4	4221	3.20317404	DE
260	-2.965	-44.3530291698	6.685	7.13	1.4	4221	3.20317404	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	3.918	-0.12	-3.07	3.75	3.918	3.75	3447
1781641500	4.042	0.12	3.06	3.88	4.042	3.88	765
1781555100	3.922	-0.02	-0.46	3.894	4.0919999	3.894	463
1781295900	3.94	-0.16	-3.90	3.978	3.98	3.94	2010
1781209500	4.0999999	0.12	2.96	4.048	4.0999999	4.048	2200
1781123100	3.982	0	0.05	3.982	3.982	3.982	400
1781036700	3.98	-0.3	-6.97	4.324	4.324	3.87	2026
1780950300	4.2779999	0.13	3.03	4.29	4.29	4.178	239
1780691100	4.152	-0.18	-4.11	4.202	4.202	4.152	462
1780604700	4.33	-0.05	-1.14	4.33	4.33	4.33	2771
1780518300	4.38	-0.27	-5.81	4.7619999	4.7619999	4.38	1210
1780431900	4.65	0.23	5.16	4.432	4.66	4.432	983
1780345500	4.422	0.1	2.41	4.422	4.422	4.422	5
1780086300	4.3179999	-0.08	-1.77	4.3179999	4.3179999	4.3179999	200
1779999900	4.396	0.05	1.24	4.4139999	4.524	4.3339999	3300
1779913500	4.3419999	-0.23	-5.03	4.586	4.59	4.3419999	1271
1779827100	4.572	-0.11	-2.35	4.84	4.84	4.572	1861
1779740700	4.682	-0.15	-3.02	4.682	4.682	4.682	545
1779481500	4.828	-0.08	-1.67	4.922	4.958	4.828	3003
1779395100	4.91	-0.47	-8.74	4.9139999	4.9139999	4.5	5321
1779308700	5.38	0.03	0.56	5.465	5.49	5.26	3594
1779222300	5.3499999	-0.26	-4.55	5.59	5.72	5.345	9061
1779135900	5.605	0.36	6.86	5.4	5.605	5.4	3190
1778876700	5.245	0.01	0.29	5.41	5.565	5.245	560
1778790300	5.23	0.08	1.55	5.115	5.23	5.115	3774
1778703900	5.15	0.04	0.88	5.135	5.15	5.135	5396
1778617500	5.105	0	0.00	5.105	5.105	5.105	0
1778531100	5.105	0.25	5.17	5.105	5.105	5.105	98
1778271900	4.854	-0.06	-1.22	4.854	4.854	4.854	1
1778185500	4.9139999	-0.3	-5.77	4.966	5.22	4.838	1007
1778099100	5.215	-0.16	-2.89	4.912	5.215	4.91	11199
1778012700	5.37	0.15	2.87	5.37	5.37	5.37	500
1777926300	5.22	0.02	0.38	5.325	5.325	5.22	887
1777580700	5.2	-0.01	-0.10	5.205	5.205	5.135	1160
1777494300	5.205	0.05	1.07	5.36	5.36	5.205	986
1777407900	5.15	0.28	5.84	4.91	5.15	4.91	500
1777321500	4.8659999	0.09	1.93	4.8659999	4.8659999	4.8659999	418
1777062300	4.774	-0.1	-1.97	4.652	4.774	4.45	10888
1776975900	4.87	0.3	6.47	4.7619999	4.872	4.7619999	1530
1776889500	4.574	-0.32	-6.50	4.6399999	4.696	4.574	14401
1776803100	4.892	0.21	4.57	4.892	4.892	4.892	100
1776716700	4.678	-0.04	-0.76	4.812	5.0149999	4.678	1175
1776457500	4.714	0.09	1.86	4.452	4.714	4.452	1895
1776371100	4.628	-0.09	-1.95	4.5759999	4.628	4.5759999	701
1776284700	4.72	-0.1	-2.07	4.8499999	4.8499999	4.6639999	6445
1776198300	4.82	-0.22	-4.27	5.025	5.025	4.8099999	2870
1776111900	5.035	0.11	2.13	5.035	5.035	5.035	860
1775852700	4.93	-0.1	-1.99	4.974	4.974	4.92	4465
1775766300	5.03	-0.19	-3.64	5.025	5.11	5.025	850
1775679900	5.22	0.21	4.19	5	5.22	4.948	2500
1775593500	5.01	0.04	0.80	5.275	5.28	5.01	2045
1775161500	4.97	0.06	1.14	5.08	5.155	4.97	17835
1775075100	4.9139999	-0.01	-0.16	5.0149999	5.0149999	4.848	400
1774988700	4.922	-0.29	-5.53	4.994	4.994	4.922	1299
1774902300	5.21	-0.26	-4.67	5.09	5.37	5.09	8342
1774646700	5.465	0.39	7.68	5.2249999	5.465	5.2	9365
1774560300	5.075	0.3	6.22	4.6319999	5.075	4.6319999	2011
1774473900	4.7779999	0.38	8.54	4.716	4.79	4.716	770
1774387500	4.402	0.15	3.43	4.606	4.606	4.402	5800
1774301100	4.256	0.25	6.29	3.982	4.256	3.944	4194
1774041900	4.0039999	-0.12	-3.00	4.122	4.122	4.0039999	4065
1773955500	4.128	0.03	0.63	3.996	4.19	3.996	1167
1773869100	4.102	-0.23	-5.40	4.376	4.376	4.102	4008