AXA Rosenberg Equity Alpha Trust【AXK7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	150.913	0	0.00	150.913	150.913	150.913	0
1783628700	150.913	0	0.00	150.913	150.913	150.913	0
1783542300	150.913	0	0.00	150.913	150.913	150.913	0
1783455900	150.913	0	0.00	150.913	150.913	150.913	0
1783369500	150.913	0	0.00	150.913	150.913	150.913	0
1783110300	150.913	0	0.00	150.913	150.913	150.913	0
1783023900	150.913	0	0.00	150.913	150.913	150.913	0
1782937500	150.913	0	0.00	150.913	150.913	150.913	0
1782851100	150.913	0	0.00	150.913	150.913	150.913	0
1782764700	150.913	-1.11	-0.73	150.913	150.913	150.913	20
1782505500	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1782419100	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1782332700	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1782246300	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1782159900	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1781900700	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1781814300	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1781727900	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1781641500	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1781555100	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1781295900	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1781209500	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1781123100	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1781036700	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1780950300	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1780691100	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1780604700	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1780518300	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1780431900	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1780345500	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1780086300	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1779999900	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1779913500	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1779827100	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1779740700	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1779481500	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1779395100	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1779308700	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1779222300	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1779135900	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1778876700	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1778790300	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1778703900	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1778617500	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1778531100	152.02099	0	0.00	152.02099	152.02099	152.02099	0
1778271900	152.02099	9.95	7.00	152.02099	152.02099	152.02099	46
1778185500	142.074	0	0.00	142.074	142.074	142.074	0
1778099100	142.074	0	0.00	142.074	142.074	142.074	0
1778012700	142.074	0	0.00	142.074	142.074	142.074	0
1777926300	142.074	0	0.00	142.074	142.074	142.074	0
1777580700	142.074	0	0.00	142.074	142.074	142.074	0
1777494300	142.074	0	0.00	142.074	142.074	142.074	0
1777407900	142.074	0	0.00	142.074	142.074	142.074	0
1777321500	142.074	0	0.00	142.074	142.074	142.074	0
1777062300	142.074	0	0.00	142.074	142.074	142.074	0
1776975900	142.074	0	0.00	142.074	142.074	142.074	0
1776889500	142.074	0	0.00	142.074	142.074	142.074	0
1776803100	142.074	0	0.00	142.074	142.074	142.074	0
1776716700	142.074	0	0.00	142.074	142.074	142.074	0
1776457500	142.074	0	0.00	142.074	142.074	142.074	0
1776371100	142.074	0	0.00	142.074	142.074	142.074	0
1776284700	142.074	0	0.00	142.074	142.074	142.074	0
1776198300	142.074	10.01	7.58	142.074	142.074	142.074	46
1776060000	132.064	0	0.00	132.064	132.064	132.064	0