ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AXA IM MSCI World Equity PAB UCITS ETF EUR H

AXA IM MSCI World Equity PAB UCITS ETF EUR H (AWDE)

10.05
-0.148
(-1.45%)
終了 2月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174017322010.0500.0010.0510.0510.050
174008682010.0500.0010.0510.0510.050
174000042010.0500.0010.0510.0510.050
173991402010.0500.0010.0510.0510.050
173982762010.0500.0010.0510.0510.050
173956842010.0500.0010.0510.0510.050
173948202010.05-0.02-0.1610.0510.0510.053000
173939562010.06600.0010.06610.06610.0660
173930922010.06600.0010.06610.06610.0660
173922282010.06600.0010.06610.06610.0660
173896362010.06600.0010.06610.06610.0660
173887722010.06600.0010.06610.06610.0660
173879082010.06600.0010.06610.06610.0660
173870442010.06600.0010.06610.06610.0660
173861802010.06600.0010.06610.06610.0660
173835882010.06600.0010.06610.06610.0660
173827242010.06600.0010.06610.06610.0660
173818602010.06600.0010.06610.06610.0660
173809962010.0660.373.8610.06610.06610.0663200
17380132209.69200.009.6929.6929.6920
17377540209.69200.009.6929.6929.6920
17376676209.69200.009.6929.6929.6920
17375812209.69200.009.6929.6929.6920
17374948209.69200.009.6929.6929.6920
17374084209.69200.009.6929.6929.6920
17371492209.69200.009.6929.6929.6920
17370628209.69200.009.6929.6929.6920
17369764209.69200.009.6929.6929.6920
17368900209.69200.009.6929.6929.6920
17368036209.692-0.24-2.469.6989.6989.6926400
17365444209.93600.009.9369.9369.9360
17364580209.93600.009.9369.9369.9360

最近閲覧した銘柄

Delayed Upgrade Clock