BNP Paribas Easy II MSCI World Equity PAB UCITS ETF Acc【AWDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	11.962	-0	-0.02	11.962	11.962	11.962	2500
1783369500	11.964	0.04	0.37	11.964	11.964	11.964	300
1783110300	11.92	0	0.00	11.92	11.92	11.92	0
1783023900	11.92	0	0.00	11.92	11.92	11.92	0
1782937500	11.92	0	0.00	11.92	11.92	11.92	0
1782851100	11.92	0	0.00	11.92	11.92	11.92	0
1782764700	11.92	0.15	1.26	11.92	11.92	11.92	210
1782505500	11.772	0	0.00	11.772	11.772	11.772	0
1782419100	11.772	0	0.00	11.772	11.772	11.772	0
1782332700	11.772	0	0.00	11.772	11.772	11.772	0
1782246300	11.772	-0.16	-1.31	11.772	11.772	11.772	1
1782159900	11.928	0	0.00	11.928	11.928	11.928	0
1781900700	11.928	0	0.00	11.928	11.928	11.928	0
1781814300	11.928	0	0.00	11.928	11.928	11.928	0
1781727900	11.928	0	0.00	11.928	11.928	11.928	0
1781641500	11.928	0	0.00	11.928	11.928	11.928	0
1781555100	11.928	0	0.00	11.928	11.928	11.928	0
1781295900	11.928	0.23	1.95	11.928	11.928	11.928	10
1781209500	11.7	0	0.00	11.7	11.7	11.7	0
1781123100	11.7	-0.45	-3.70	11.7	11.7	11.7	2500
1781036700	12.15	0	0.00	12.15	12.15	12.15	0
1780950300	12.15	0	0.00	12.15	12.15	12.15	0
1780691100	12.15	0	0.00	12.15	12.15	12.15	0
1780604700	12.15	0	0.00	12.15	12.15	12.15	0
1780518300	12.15	0	0.00	12.15	12.15	12.15	0
1780431900	12.15	0	0.00	12.15	12.15	12.15	0
1780345500	12.15	0.03	0.21	12.15	12.15	12.15	5000
1780086300	12.124	0	0.00	12.124	12.124	12.124	0
1779999900	12.124	0	0.00	12.124	12.124	12.124	0
1779913500	12.124	0	0.00	12.124	12.124	12.124	0
1779827100	12.124	0	0.00	12.124	12.124	12.124	0
1779740700	12.124	0.14	1.20	12.124	12.124	12.124	41
1779481500	11.98	0.13	1.08	11.98	11.98	11.98	1
1779395100	11.852	0	0.00	11.852	11.852	11.852	0
1779308700	11.852	0	0.00	11.852	11.852	11.852	0
1779222300	11.852	0	0.00	11.852	11.852	11.852	0
1779135900	11.852	0	0.00	11.852	11.852	11.852	0
1778876700	11.852	0	0.00	11.852	11.852	11.852	0
1778790300	11.852	0	0.00	11.852	11.852	11.852	0
1778703900	11.852	0.03	0.27	11.852	11.852	11.852	5
1778617500	11.82	0	0.00	11.82	11.82	11.82	0
1778531100	11.82	0	0.00	11.82	11.82	11.82	0
1778271900	11.82	0.2	1.72	11.82	11.82	11.82	50
1778185500	11.62	0	0.00	11.62	11.62	11.62	0
1778099100	11.62	0	0.00	11.62	11.62	11.62	0
1778012700	11.62	0	0.00	11.62	11.62	11.62	0
1777926300	11.62	0	0.00	11.62	11.62	11.62	0
1777580700	11.62	0	0.00	11.62	11.62	11.62	0
1777494300	11.62	0	0.00	11.62	11.62	11.62	0
1777407900	11.62	0	0.00	11.62	11.62	11.62	0
1777321500	11.62	0	0.00	11.62	11.62	11.62	0
1777062300	11.62	0	0.00	11.62	11.62	11.62	0
1776975900	11.62	0	0.00	11.62	11.62	11.62	0
1776889500	11.62	0	0.00	11.62	11.62	11.62	0
1776803100	11.62	0	0.00	11.62	11.62	11.62	0
1776716700	11.62	0.15	1.33	11.62	11.62	11.62	2
1776457500	11.468	0	0.00	11.468	11.468	11.468	0
1776371100	11.468	0.1	0.90	11.468	11.468	11.468	20
1776284700	11.366	0.58	5.38	11.366	11.366	11.366	6
1776198300	10.786	0	0.00	10.786	10.786	10.786	0
1776111900	10.786	0	0.00	10.786	10.786	10.786	0
1775852700	10.786	0	0.00	10.786	10.786	10.786	0
1775766300	10.786	0	0.00	10.786	10.786	10.786	0
1775679900	10.786	0	0.00	10.786	10.786	10.786	0