ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc

UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc (AW1J)

9.296
0.09
( 0.98% )
更新日時: 20:50:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17835423009.298-0.14-1.459.4569.4569.0224305
17834559009.435-0.33-3.359.6599.6599.2024714
17833695009.7620.11.079.8569.8569.5674133
17831103009.6590.131.409.679.7829.6592697
17830239009.526-0.17-1.779.4619.6789.3084339
17829375009.698-0.21-2.169.8349.8349.67099991708
17828511009.9120.394.069.79299999.9199.663643
17827647009.525-0.15-1.519.4879.74499999.4681201
17825055009.6709999-0.16-1.629.5589.67099999.3879616
17824191009.830.151.599.8879.8879.646467
17823327009.676-0.19-1.979.9339.9339.656834
17822463009.8699999-0.43-4.1410.40410.449.5017728
178215990010.2959990.282.7710.1910.3329.8671836
178190070010.018-0.11-1.139.8610.0329.752499
178181430010.1320.272.7210.01210.1329.8273284
17817279009.8640.262.659.5769.8649.5761355
17816415009.609-0.15-1.519.7419.7419.54936
17815551009.7560.525.629.649.77399999.56512426
17812959009.237-0.15-1.589.3649.3649.164504
17812095009.3850.364.019.0029.3858.9149999469
17811231009.023-0.14-1.509.1599.2018.8712829
17810367009.160.020.199.3519.66499999.037678
17809503009.1430.141.548.9739.1568.8082325
17806911009.004-0.36-3.819.4629.46293570
17806047009.361-0.23-2.359.5549.5549.2371873
17805183009.5860.11.109.5179.6729.43099991062
17804319009.4819999-0.24-2.519.6989.6989.44811021
17803455009.7260.212.159.6919.7399.52999995489
17800863009.5210.080.869.5949.5949.432376
17799999009.44-0.02-0.169.5319.5549.30599994638
17799135009.4550.080.869.41499999.61999999.0855300
17798271009.3740.272.939.2359.3749.1052917
17797407009.10699990.242.758.769.1998.76844
17794815008.8630.070.828.7398.94999998.613070
17793951008.7910.293.428.5978.8028.5664807
17793087008.50.253.078.3818.58.257999954937
17792223008.247-0.26-3.078.5198.5198.2472538
17791359008.5079999-0.09-1.048.5398.6158.3811606
17788767008.597-0.23-2.578.82799998.82799998.4812458
17787903008.8240.040.518.7818.8248.674130
17787039008.7790.283.288.6748.8088.6741515
17786175008.5-0.44-4.968.778.778.54658
17785311008.9440.22.268.9368.9578.7313162
17782719008.746-0-0.058.7388.8798.6743325
17781855008.750.080.928.6268.9148.6261346
17780991008.670.151.768.3878.7358.387655
17780127008.520.374.558.3448.5268.2273059
17779263008.14899990.111.398.348.38599998.14899992457
17775807008.0370.121.558.0038.1767.948854
17774943007.914-0.1-1.208.10699998.10699997.914225
17774079008.010.091.108.0548.0577.952137
17773215007.923-0.15-1.808.0648.0647.9235232
17770623008.0680.172.138.00799998.0687.9181035
17769759007.9-0.15-1.867.9677.9737.815472
17768895008.050.151.877.9748.0547.865315
17768031007.9020.182.287.9327.9627.8962442
17767167007.726-0.15-1.947.6957.8077.6951486
17764575007.8790.263.407.6657.8797.6651278
17763711007.620.121.567.6947.7157.602645
17762847007.5030.020.217.6237.6327.51721
17761983007.4870.182.397.3637.5047.3633775
17761119007.312-0.11-1.477.227.4627.221288
17758527007.4210.141.957.2797.4247.2791306
17757663007.279-0.13-1.697.4347.4347.1841018

最近閲覧した銘柄

Delayed Upgrade Clock