Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781123100 | 9.023 | -0.14 | -1.50 | 9.159 | 9.201 | 8.871 | 2829 |
| 1781036700 | 9.16 | 0.02 | 0.19 | 9.351 | 9.6649999 | 9.037 | 678 |
| 1780950300 | 9.143 | 0.14 | 1.54 | 8.973 | 9.156 | 8.808 | 2325 |
| 1780691100 | 9.004 | -0.36 | -3.81 | 9.462 | 9.462 | 9 | 3570 |
| 1780604700 | 9.361 | -0.23 | -2.35 | 9.554 | 9.554 | 9.237 | 1873 |
| 1780518300 | 9.586 | 0.1 | 1.10 | 9.517 | 9.672 | 9.4309999 | 1062 |
| 1780431900 | 9.4819999 | -0.24 | -2.51 | 9.698 | 9.698 | 9.448 | 11021 |
| 1780345500 | 9.726 | 0.21 | 2.15 | 9.691 | 9.739 | 9.5299999 | 5489 |
| 1780086300 | 9.521 | 0.08 | 0.86 | 9.594 | 9.594 | 9.43 | 2376 |
| 1779999900 | 9.44 | -0.02 | -0.16 | 9.531 | 9.554 | 9.3059999 | 4638 |
| 1779913500 | 9.455 | 0.08 | 0.86 | 9.4149999 | 9.6199999 | 9.085 | 5300 |
| 1779827100 | 9.374 | 0.27 | 2.93 | 9.235 | 9.374 | 9.105 | 2917 |
| 1779740700 | 9.1069999 | 0.24 | 2.75 | 8.76 | 9.199 | 8.76 | 844 |
| 1779481500 | 8.863 | 0.07 | 0.82 | 8.739 | 8.9499999 | 8.61 | 3070 |
| 1779395100 | 8.791 | 0.29 | 3.42 | 8.597 | 8.802 | 8.566 | 4807 |
| 1779308700 | 8.5 | 0.25 | 3.07 | 8.381 | 8.5 | 8.2579999 | 54937 |
| 1779222300 | 8.247 | -0.26 | -3.07 | 8.519 | 8.519 | 8.247 | 2538 |
| 1779135900 | 8.5079999 | -0.09 | -1.04 | 8.539 | 8.615 | 8.381 | 1606 |
| 1778876700 | 8.597 | -0.23 | -2.57 | 8.8279999 | 8.8279999 | 8.481 | 2458 |
| 1778790300 | 8.824 | 0.04 | 0.51 | 8.781 | 8.824 | 8.674 | 130 |
| 1778703900 | 8.779 | 0.28 | 3.28 | 8.674 | 8.808 | 8.674 | 1515 |
| 1778617500 | 8.5 | -0.44 | -4.96 | 8.77 | 8.77 | 8.5 | 4658 |
| 1778531100 | 8.944 | 0.2 | 2.26 | 8.936 | 8.957 | 8.731 | 3162 |
| 1778271900 | 8.746 | -0 | -0.05 | 8.738 | 8.879 | 8.674 | 3325 |
| 1778185500 | 8.75 | 0.08 | 0.92 | 8.626 | 8.914 | 8.626 | 1346 |
| 1778099100 | 8.67 | 0.15 | 1.76 | 8.387 | 8.735 | 8.387 | 655 |
| 1778012700 | 8.52 | 0.37 | 4.55 | 8.344 | 8.526 | 8.227 | 3059 |
| 1777926300 | 8.1489999 | 0.11 | 1.39 | 8.34 | 8.3859999 | 8.1489999 | 2457 |
| 1777580700 | 8.037 | 0.12 | 1.55 | 8.003 | 8.176 | 7.948 | 854 |
| 1777494300 | 7.914 | -0.1 | -1.20 | 8.1069999 | 8.1069999 | 7.914 | 225 |
| 1777407900 | 8.01 | 0.09 | 1.10 | 8.054 | 8.057 | 7.95 | 2137 |
| 1777321500 | 7.923 | -0.15 | -1.80 | 8.064 | 8.064 | 7.923 | 5232 |
| 1777062300 | 8.068 | 0.17 | 2.13 | 8.0079999 | 8.068 | 7.918 | 1035 |
| 1776975900 | 7.9 | -0.15 | -1.86 | 7.967 | 7.973 | 7.815 | 472 |
| 1776889500 | 8.05 | 0.15 | 1.87 | 7.974 | 8.054 | 7.865 | 315 |
| 1776803100 | 7.902 | 0.18 | 2.28 | 7.932 | 7.962 | 7.896 | 2442 |
| 1776716700 | 7.726 | -0.15 | -1.94 | 7.695 | 7.807 | 7.695 | 1486 |
| 1776457500 | 7.879 | 0.26 | 3.40 | 7.665 | 7.879 | 7.665 | 1278 |
| 1776371100 | 7.62 | 0.12 | 1.56 | 7.694 | 7.715 | 7.602 | 645 |
| 1776284700 | 7.503 | 0.02 | 0.21 | 7.623 | 7.632 | 7.5 | 1721 |
| 1776198300 | 7.487 | 0.18 | 2.39 | 7.363 | 7.504 | 7.363 | 3775 |
| 1776111900 | 7.312 | -0.11 | -1.47 | 7.22 | 7.462 | 7.22 | 1288 |
| 1775852700 | 7.421 | 0.14 | 1.95 | 7.279 | 7.424 | 7.279 | 1306 |
| 1775766300 | 7.279 | -0.13 | -1.69 | 7.434 | 7.434 | 7.184 | 1018 |
| 1775679900 | 7.404 | 0.61 | 8.93 | 7.475 | 7.475 | 7.022 | 2265 |
| 1775593500 | 6.797 | -0.17 | -2.48 | 7.021 | 7.045 | 6.797 | 1278 |
| 1775161500 | 6.97 | 0.05 | 0.74 | 6.943 | 6.97 | 6.799 | 307 |
| 1775075100 | 6.919 | 0 | 0.00 | 6.906 | 7.104 | 6.905 | 2299 |
| 1774988700 | 6.919 | 0.3 | 4.53 | 6.711 | 6.919 | 6.6849999 | 897 |
| 1774902300 | 6.619 | -0.27 | -3.88 | 6.927 | 6.93 | 6.619 | 7966 |
| 1774646700 | 6.886 | 0.04 | 0.64 | 6.947 | 6.947 | 6.824 | 10702 |
| 1774560300 | 6.842 | -0.32 | -4.47 | 6.936 | 7.08 | 6.842 | 43 |
| 1774473900 | 7.162 | 0.28 | 4.13 | 7.113 | 7.168 | 7.113 | 837 |
| 1774387500 | 6.878 | -0.19 | -2.67 | 6.954 | 6.956 | 6.855 | 2407 |
| 1774301100 | 7.067 | 0.3 | 4.42 | 6.868 | 7.101 | 6.589 | 1360 |
| 1774041900 | 6.768 | -0.15 | -2.21 | 7.089 | 7.099 | 6.768 | 402 |
| 1773955500 | 6.921 | -0.16 | -2.20 | 7.077 | 7.077 | 6.921 | 5146 |
| 1773869100 | 7.077 | -0.15 | -2.06 | 7.314 | 7.315 | 7.077 | 457 |
| 1773782700 | 7.226 | 0.11 | 1.52 | 7.161 | 7.226 | 7.064 | 788 |
| 1773696300 | 7.118 | 0.11 | 1.61 | 7.004 | 7.118 | 7.003 | 506 |
| 1773437100 | 7.005 | 0.02 | 0.24 | 6.993 | 7.059 | 6.984 | 1302 |
| 1773350700 | 6.988 | -0.14 | -1.90 | 7.14 | 7.149 | 6.931 | 1698 |
| 1773264300 | 7.123 | -0.12 | -1.64 | 7.157 | 7.194 | 7.082 | 17586 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
