Avichina Industry & Technology【AVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.3246	0	0.00	0.3246	0.3246	0.3246	0
1783628700	0.3246	0.0001	0.03	0.3143	0.3246	0.3143	10638
1783542300	0.3245	0	0.00	0.3245	0.3245	0.3245	0
1783455900	0.3245	0	0.00	0.3245	0.3245	0.3245	0
1783369500	0.3245	0.0021	0.65	0.3245	0.3245	0.3245	1
1783110300	0.3224	0.0077001	2.45	0.3217999	0.3224	0.3217999	51378
1783023900	0.3146999	-0.0021	-0.66	0.3146999	0.3146999	0.3146999	2115
1782937500	0.3168	-0.0155	-4.66	0.3318	0.3318	0.3168	165
1782851100	0.3323	-0.0017	-0.51	0.3316	0.3323	0.3316	940
1782764700	0.334	0.0096	2.96	0.334	0.334	0.334	5
1782505500	0.3244	-0.0023	-0.70	0.3244	0.3244	0.3244	4000
1782419100	0.3267	0.0067	2.09	0.3267	0.3267	0.3267	1000
1782332700	0.32	0.0041	1.30	0.3159	0.32	0.3159	16001
1782246300	0.3159	-0.0041	-1.28	0.3292	0.3309	0.3159	1926
1782159900	0.32	0.0006	0.19	0.3351	0.3351	0.32	17710
1781900700	0.3194	-0.0105	-3.18	0.3194	0.3194	0.3194	1
1781814300	0.3299	-0.0112	-3.28	0.339	0.339	0.3299	24081
1781727900	0.3411	0.01	3.02	0.3411	0.3411	0.3411	500
1781641500	0.3311	-0.0039	-1.16	0.3311	0.3311	0.3311	7708
1781555100	0.335	-0.0146	-4.18	0.335	0.335	0.335	2530
1781295900	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1781209500	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1781123100	0.3496	0.0096	2.82	0.3496	0.3496	0.3496	10000
1781036700	0.34	-0.0099	-2.83	0.34	0.34	0.34	30000
1780950300	0.3499	0.0098	2.88	0.3401	0.3499	0.3401	86
1780691100	0.3401	-0.0166	-4.65	0.3499	0.3499	0.3401	6966
1780604700	0.3567	0.0067	1.91	0.3567	0.3567	0.3567	6666
1780518300	0.35	0	0.00	0.35	0.35	0.35	0
1780431900	0.35	0.0058	1.69	0.3501	0.3599	0.35	4921
1780345500	0.3442	0.009	2.68	0.3633	0.3633	0.3442	199
1780086300	0.3352	0	0.00	0.3352	0.3352	0.3352	0
1779999900	0.3352	-0.0147	-4.20	0.3499	0.3499	0.3352	2654
1779913500	0.3499	-0.0107	-2.97	0.352	0.3545	0.3499	22400
1779827100	0.3605999	0.0006999	0.19	0.3605999	0.3605999	0.3605999	8000
1779740700	0.3599	0.0088	2.51	0.3599	0.3599	0.3521	458
1779481500	0.3511	-0.0196	-5.29	0.3511	0.3511	0.3511	10724
1779395100	0.3706999	0	0.00	0.3706999	0.3706999	0.3706999	0
1779308700	0.3706999	0.0157999	4.45	0.3684	0.3706999	0.3684	4501
1779222300	0.3549	-0.0177	-4.75	0.3549	0.3549	0.3549	1
1779135900	0.3726	0.0144	4.02	0.3726	0.3726	0.3726	35
1778876700	0.3582	-0.0102	-2.77	0.374	0.3743	0.3582	15029
1778790300	0.3684	-0.0287	-7.23	0.38	0.38	0.352	73222
1778703900	0.3971	0.0034	0.86	0.3933	0.3999	0.3933	74883
1778617500	0.3937	0.0226	6.09	0.3978999	0.3978999	0.3937	4883
1778531100	0.3711	0	0.00	0.3711	0.3711	0.3711	0
1778271900	0.3711	0	0.00	0.3711	0.3711	0.3711	0
1778185500	0.3711	-0.0191	-4.89	0.3711	0.3711	0.3711	49
1778099100	0.3902	0.0102	2.68	0.381	0.3902	0.381	8855
1778012700	0.38	0.0058	1.55	0.38	0.38	0.38	100
1777926300	0.3742	-0.0157	-4.03	0.3864	0.3864	0.3742	142
1777580700	0.3899	0	0.00	0.3899	0.3899	0.3899	0
1777494300	0.3899	0.0198	5.35	0.389	0.3899	0.389	3300
1777407900	0.3701	-0.0279	-7.01	0.3701	0.3701	0.3701	1
1777321500	0.398	-0.0058	-1.44	0.3821	0.3983	0.3821	2007
1777062300	0.4038	0	0.00	0.4038	0.4038	0.4038	0
1776975900	0.4038	0.0177	4.58	0.4035	0.4038	0.3875	547
1776889500	0.3861	-0.0063	-1.61	0.3861	0.3861	0.3861	2547
1776803100	0.3924	0	0.00	0.3924	0.3924	0.3924	0
1776716700	0.3924	0.0024	0.62	0.3904	0.4062	0.3904	7524
1776457500	0.39	0.012	3.17	0.3989	0.3989	0.39	3611
1776371100	0.378	0.0011	0.29	0.3913	0.3913	0.3755	726
1776284700	0.3769	-0.0127	-3.26	0.393	0.393	0.3769	600
1776198300	0.3896	0.0095	2.50	0.38	0.3896	0.371	7071
1776111900	0.3801	0.009	2.43	0.3801	0.3801	0.3801	27