BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS【ASRV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.782	0	0.00	15.782	15.782	15.782	0
1780604700	15.782	0	0.00	15.782	15.782	15.782	0
1780518300	15.782	0	0.00	15.782	15.782	15.782	0
1780431900	15.782	0	0.00	15.782	15.782	15.782	0
1780345500	15.782	0	0.00	15.782	15.782	15.782	0
1780086300	15.782	0	0.00	15.782	15.782	15.782	0
1779999900	15.782	0	0.00	15.782	15.782	15.782	0
1779913500	15.782	0	0.00	15.782	15.782	15.782	0
1779827100	15.782	0	0.00	15.782	15.782	15.782	0
1779740700	15.782	0	0.00	15.782	15.782	15.782	0
1779481500	15.782	0	0.00	15.782	15.782	15.782	0
1779395100	15.782	0	0.00	15.782	15.782	15.782	0
1779308700	15.782	0	0.00	15.782	15.782	15.782	0
1779222300	15.782	0	0.00	15.782	15.782	15.782	0
1779135900	15.782	0	0.00	15.782	15.782	15.782	0
1778876700	15.782	0	0.00	15.782	15.782	15.782	0
1778790300	15.782	0	0.00	15.782	15.782	15.782	0
1778703900	15.782	0	0.00	15.782	15.782	15.782	0
1778617500	15.782	0	0.00	15.782	15.782	15.782	0
1778531100	15.782	0	0.00	15.782	15.782	15.782	0
1778271900	15.782	0	0.00	15.782	15.782	15.782	0
1778185500	15.782	0	0.00	15.782	15.782	15.782	0
1778099100	15.782	0	0.00	15.782	15.782	15.782	0
1778012700	15.782	0	0.00	15.782	15.782	15.782	0
1777926300	15.782	0	0.00	15.782	15.782	15.782	0
1777580700	15.782	0	0.00	15.782	15.782	15.782	0
1777494300	15.782	0	0.00	15.782	15.782	15.782	0
1777407900	15.782	0	0.00	15.782	15.782	15.782	0
1777321500	15.782	0	0.00	15.782	15.782	15.782	0
1777062300	15.782	0	0.00	15.782	15.782	15.782	0
1776975900	15.782	-0.14	-0.89	15.776	15.788	15.7	57
1776889500	15.924	-0.17	-1.03	15.912	15.924	15.86	14
1776803100	16.09	0	0.00	16.09	16.09	16.09	0
1776716700	16.09	-0.28	-1.69	16.212	16.212	16.058	57
1776457500	16.366	0.31	1.93	16.044	16.366	16.044	24
1776371100	16.056	0.12	0.77	16.09	16.09	15.974	498
1776284700	15.934	-0.15	-0.94	15.974	15.974	15.816	1078
1776198300	16.085999	0.43	2.72	15.676	16.085999	15.676	427
1776111900	15.66	-0.15	-0.92	15.844	15.844	15.66	14
1775852700	15.806	-0.08	-0.53	15.926	15.926	15.774	141
1775766300	15.89	-0.04	-0.26	15.778	15.89	15.686	50
1775679900	15.932	0.62	4.05	15.936	16	15.932	203
1775593500	15.312	-0.21	-1.37	15.5	15.568	15.312	254
1775161500	15.524	0.13	0.86	15.288	15.524	15.2	117
1775075100	15.392	0.17	1.13	15.566	15.624	15.354	61
1774988700	15.22	-0.05	-0.30	15.214	15.3	15.186	539
1774902300	15.266	0.26	1.73	14.818	15.312	14.818	205
1774646700	15.006	0.04	0.24	15.28	15.28	15.006	232
1774560300	14.97	-0.33	-2.14	15.23	15.23	14.97	26
1774473900	15.298	0.17	1.15	15.39	15.394	15.298	153
1774387500	15.124	-0.36	-2.35	15.172	15.172	15.124	285
1774301100	15.488	0.08	0.52	14.788	15.488	14.788	227
1774041900	15.408	-0.01	-0.05	15.632	15.632	15.408	6
1773955500	15.416	-0.48	-3.04	15.73	15.73	15.416	6435
1773869100	15.9	-0.09	-0.55	16.062	16.062	15.9	7
1773782700	15.988	0.11	0.67	15.842	15.998	15.842	159
1773696300	15.882	-0.07	-0.41	15.79	15.996	15.79	121
1773437100	15.948	-0.07	-0.42	15.838	15.984	15.796	18
1773350700	16.015999	-0.03	-0.20	16.014	16.015999	15.962	13
1773264300	16.047999	-0.14	-0.84	16.17	16.17	16.024	43
1773177900	16.184	0.31	1.93	16.097999	16.256	16.07	216
1773091500	15.878	-0.25	-1.54	15.248	15.878	15.248	72