ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF

BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF (ASRV)

14.904
0.142
( 0.96% )
更新日時: 03:29:56
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043242014.9340.110.7615.08615.08614.846140
174017322014.8220.030.1914.80814.99214.80871
174008682014.794-0.23-1.5614.79215.0114.792709
174000042015.0280.090.5915.15415.15415.0282
173991402014.94-0.22-1.4515.05415.14814.94188
173982762015.160.070.4515.07215.1614.87175
173956842015.0920.090.6315.02615.09214.99246
173948202014.9980.080.5414.86615.05414.86694
173939562014.9180.10.6714.84614.91814.7489
173930922014.8180.261.8014.71214.81814.63100
173922282014.5560.060.4314.62414.62414.556141
173896362014.494-0.21-1.4014.60814.60814.49464
173887722014.70.292.0414.59614.714.3829
173879082014.406-0.12-0.8014.46414.46414.39417
173870442014.5220.221.5714.2114.53814.2115
173861802014.298-0.19-1.2814.3714.3714.2396
173835882014.4840.10.7214.53814.53814.32288
173827242014.38-0.03-0.2414.3814.3814.381
173818602014.4140.080.5414.43814.43814.22681
173809962014.3360.070.4914.33614.33614.3368
173801322014.266-0.14-0.9614.26614.26614.2661
173775402014.404-0-0.0314.36214.40414.3165
173766762014.4080.161.1114.30614.40814.2447
173758122014.250.191.3214.2414.2514.2475
173749482014.0640.050.3414.12414.12414.06420
173740842014.016-0.04-0.2814.01214.04414.0128
173714922014.0560.191.3413.98214.0613.9828
173706282013.870.030.2513.82413.91213.8248
173697642013.8360.251.8713.5913.83613.56156
173689002013.5820.130.9413.68813.68813.58276
173680362013.456-0.22-1.6413.63413.63413.43611
173654442013.68-0.05-0.3813.6813.6813.686
173645802013.7320.040.3213.73213.73213.7321
173637162013.688-0.05-0.3513.64413.68813.6443
173628522013.7360.292.1713.59213.73613.41685
173619882013.4440.070.5513.47813.63613.4445
173593962013.37-0.04-0.2813.3913.3913.3710
173585322013.408-0.07-0.5513.58813.58813.35244
173559402013.4820.020.1313.48213.48213.4822
173533482013.4640.141.0513.43213.46413.4325
173498922013.324-0.15-1.1413.32413.32413.3241
173473002013.47800.0013.47813.47813.4780
173464362013.47800.0013.47813.47813.4780
173455722013.47800.0013.47813.47813.4780
173447082013.478-0.16-1.1713.47813.47813.4781
173438442013.63800.0113.63813.63813.63890
173412522013.63600.0013.63613.63613.6360
173403882013.63600.0013.63613.63613.6360
173395242013.63600.0013.63613.63613.6360
173386602013.636-0.05-0.3413.63613.63613.6361
173377962013.682-0.09-0.6713.77413.77413.68262
173352042013.7740.372.7613.77413.77413.7741
173343402013.40400.0013.40413.40413.4040
173334762013.40400.0013.40413.40413.4040
173326122013.4040.191.4513.40413.40413.4041
173317482013.2120.181.3813.21213.21213.21226
173291562013.03200.0013.03213.03213.0320
173282922013.03200.0013.03213.03213.0320
173274282013.032-0.33-2.4713.03213.03213.032250
173265642013.36200.0013.36213.36213.3620
173257002013.3620.262.0013.36213.36213.3621