
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740432420 | 14.934 | 0.11 | 0.76 | 15.086 | 15.086 | 14.846 | 140 |
1740173220 | 14.822 | 0.03 | 0.19 | 14.808 | 14.992 | 14.808 | 71 |
1740086820 | 14.794 | -0.23 | -1.56 | 14.792 | 15.01 | 14.792 | 709 |
1740000420 | 15.028 | 0.09 | 0.59 | 15.154 | 15.154 | 15.028 | 2 |
1739914020 | 14.94 | -0.22 | -1.45 | 15.054 | 15.148 | 14.94 | 188 |
1739827620 | 15.16 | 0.07 | 0.45 | 15.072 | 15.16 | 14.87 | 175 |
1739568420 | 15.092 | 0.09 | 0.63 | 15.026 | 15.092 | 14.992 | 46 |
1739482020 | 14.998 | 0.08 | 0.54 | 14.866 | 15.054 | 14.866 | 94 |
1739395620 | 14.918 | 0.1 | 0.67 | 14.846 | 14.918 | 14.748 | 9 |
1739309220 | 14.818 | 0.26 | 1.80 | 14.712 | 14.818 | 14.63 | 100 |
1739222820 | 14.556 | 0.06 | 0.43 | 14.624 | 14.624 | 14.556 | 141 |
1738963620 | 14.494 | -0.21 | -1.40 | 14.608 | 14.608 | 14.494 | 64 |
1738877220 | 14.7 | 0.29 | 2.04 | 14.596 | 14.7 | 14.382 | 9 |
1738790820 | 14.406 | -0.12 | -0.80 | 14.464 | 14.464 | 14.394 | 17 |
1738704420 | 14.522 | 0.22 | 1.57 | 14.21 | 14.538 | 14.21 | 15 |
1738618020 | 14.298 | -0.19 | -1.28 | 14.37 | 14.37 | 14.23 | 96 |
1738358820 | 14.484 | 0.1 | 0.72 | 14.538 | 14.538 | 14.322 | 88 |
1738272420 | 14.38 | -0.03 | -0.24 | 14.38 | 14.38 | 14.38 | 1 |
1738186020 | 14.414 | 0.08 | 0.54 | 14.438 | 14.438 | 14.226 | 81 |
1738099620 | 14.336 | 0.07 | 0.49 | 14.336 | 14.336 | 14.336 | 8 |
1738013220 | 14.266 | -0.14 | -0.96 | 14.266 | 14.266 | 14.266 | 1 |
1737754020 | 14.404 | -0 | -0.03 | 14.362 | 14.404 | 14.31 | 65 |
1737667620 | 14.408 | 0.16 | 1.11 | 14.306 | 14.408 | 14.244 | 7 |
1737581220 | 14.25 | 0.19 | 1.32 | 14.24 | 14.25 | 14.24 | 75 |
1737494820 | 14.064 | 0.05 | 0.34 | 14.124 | 14.124 | 14.064 | 20 |
1737408420 | 14.016 | -0.04 | -0.28 | 14.012 | 14.044 | 14.012 | 8 |
1737149220 | 14.056 | 0.19 | 1.34 | 13.982 | 14.06 | 13.982 | 8 |
1737062820 | 13.87 | 0.03 | 0.25 | 13.824 | 13.912 | 13.824 | 8 |
1736976420 | 13.836 | 0.25 | 1.87 | 13.59 | 13.836 | 13.56 | 156 |
1736890020 | 13.582 | 0.13 | 0.94 | 13.688 | 13.688 | 13.582 | 76 |
1736803620 | 13.456 | -0.22 | -1.64 | 13.634 | 13.634 | 13.436 | 11 |
1736544420 | 13.68 | -0.05 | -0.38 | 13.68 | 13.68 | 13.68 | 6 |
1736458020 | 13.732 | 0.04 | 0.32 | 13.732 | 13.732 | 13.732 | 1 |
1736371620 | 13.688 | -0.05 | -0.35 | 13.644 | 13.688 | 13.644 | 3 |
1736285220 | 13.736 | 0.29 | 2.17 | 13.592 | 13.736 | 13.416 | 85 |
1736198820 | 13.444 | 0.07 | 0.55 | 13.478 | 13.636 | 13.444 | 5 |
1735939620 | 13.37 | -0.04 | -0.28 | 13.39 | 13.39 | 13.37 | 10 |
1735853220 | 13.408 | -0.07 | -0.55 | 13.588 | 13.588 | 13.352 | 44 |
1735594020 | 13.482 | 0.02 | 0.13 | 13.482 | 13.482 | 13.482 | 2 |
1735334820 | 13.464 | 0.14 | 1.05 | 13.432 | 13.464 | 13.432 | 5 |
1734989220 | 13.324 | -0.15 | -1.14 | 13.324 | 13.324 | 13.324 | 1 |
1734730020 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
1734643620 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
1734557220 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
1734470820 | 13.478 | -0.16 | -1.17 | 13.478 | 13.478 | 13.478 | 1 |
1734384420 | 13.638 | 0 | 0.01 | 13.638 | 13.638 | 13.638 | 90 |
1734125220 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
1734038820 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
1733952420 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
1733866020 | 13.636 | -0.05 | -0.34 | 13.636 | 13.636 | 13.636 | 1 |
1733779620 | 13.682 | -0.09 | -0.67 | 13.774 | 13.774 | 13.682 | 62 |
1733520420 | 13.774 | 0.37 | 2.76 | 13.774 | 13.774 | 13.774 | 1 |
1733434020 | 13.404 | 0 | 0.00 | 13.404 | 13.404 | 13.404 | 0 |
1733347620 | 13.404 | 0 | 0.00 | 13.404 | 13.404 | 13.404 | 0 |
1733261220 | 13.404 | 0.19 | 1.45 | 13.404 | 13.404 | 13.404 | 1 |
1733174820 | 13.212 | 0.18 | 1.38 | 13.212 | 13.212 | 13.212 | 26 |
1732915620 | 13.032 | 0 | 0.00 | 13.032 | 13.032 | 13.032 | 0 |
1732829220 | 13.032 | 0 | 0.00 | 13.032 | 13.032 | 13.032 | 0 |
1732742820 | 13.032 | -0.33 | -2.47 | 13.032 | 13.032 | 13.032 | 250 |
1732656420 | 13.362 | 0 | 0.00 | 13.362 | 13.362 | 13.362 | 0 |
1732570020 | 13.362 | 0.26 | 2.00 | 13.362 | 13.362 | 13.362 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約