BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF【ASRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	14.504	0.11	0.78	14.39	14.592	14.39	333
1781209500	14.392	0.35	2.46	14.266	14.392	14.132	920
1781123100	14.046	-0.45	-3.13	14.22	14.464	14.046	1412
1781036700	14.5	-0.23	-1.53	14.814	14.814	14.348	15234
1780950300	14.726	0.07	0.45	14.368	14.85	14.368	2624
1780691100	14.66	-0.26	-1.73	14.808	14.898	14.66	10291
1780604700	14.918	-0.04	-0.27	15.028	15.038	14.776	397
1780518300	14.958	-0.08	-0.53	15.096	15.102	14.952	1070
1780431900	15.038	0.28	1.88	14.962	15.178	14.736	3172
1780345500	14.76	-0.14	-0.91	14.984	14.988	14.676	7639
1780086300	14.896	-0.16	-1.09	15.23	15.23	14.896	989
1779999900	15.06	-0.2	-1.32	15.196	15.232	15.01	241
1779913500	15.262	-0.03	-0.17	15.296	15.304	15.126	530
1779827100	15.288	0.21	1.38	15.29	15.29	15.022	1020
1779740700	15.08	0.07	0.48	15.322	15.322	15.08	3209
1779481500	15.008	0.04	0.28	15.02	15.16	14.988	2011
1779395100	14.966	0.16	1.05	14.806	14.992	14.632	2331
1779308700	14.81	0.19	1.30	14.448	14.81	14.448	776
1779222300	14.62	-0.26	-1.72	14.734	14.75	14.478	2780
1779135900	14.876	0.23	1.54	14.692	15.036	14.6	2574
1778876700	14.65	-0.53	-3.48	15.062	15.062	14.65	1931
1778790300	15.178	0.39	2.62	15.032	15.178	14.868	679
1778703900	14.79	0.23	1.59	14.53	14.79	14.53	351
1778617500	14.558	-0.27	-1.79	14.776	14.776	14.49	1718
1778531100	14.824	0.38	2.65	14.43	14.824	14.3	2201
1778271900	14.442	-0.22	-1.49	14.596	14.596	14.336	1101
1778185500	14.66	0.14	0.98	14.662	14.662	14.416	4014
1778099100	14.518	0.09	0.64	14.412	14.662	14.412	1525
1778012700	14.426	0.25	1.76	14.21	14.44	14.09	204
1777926300	14.176	-0.14	-0.95	14.358	14.418	14.176	1015
1777580700	14.312	0.3	2.11	13.974	14.312	13.952	1361
1777494300	14.016	0.12	0.86	14.01	14.054	13.95	827
1777407900	13.896	-0.13	-0.96	14.028	14.07	13.896	2739
1777321500	14.03	0.04	0.26	14.01	14.036	13.876	576
1777062300	13.994	-0.03	-0.23	14.112	14.112	13.86	8728
1776975900	14.026	0.1	0.72	13.856	14.07	13.678	1956
1776889500	13.926	0.23	1.69	13.74	13.926	13.74	639
1776803100	13.694	-0.07	-0.54	13.826	13.882	13.694	724
1776716700	13.768	0.11	0.81	13.524	13.774	13.524	503
1776457500	13.658	0.08	0.62	13.702	13.788	13.648	638
1776371100	13.574	-0.2	-1.42	13.824	13.836	13.574	180
1776284700	13.77	-0.15	-1.06	13.878	13.878	13.758	956
1776198300	13.918	0.21	1.53	13.626	13.918	13.626	1774
1776111900	13.708	-0.16	-1.14	13.93	13.968	13.412	2371
1775852700	13.866	0.07	0.51	13.622	13.866	13.608	321
1775766300	13.796	0.17	1.25	13.234	13.796	13.234	621
1775679900	13.626	0.39	2.95	13.682	13.682	13.424	6413
1775593500	13.236	-0.04	-0.27	13.082	13.306	13.082	1362
1775161500	13.272	0.06	0.47	13.168	13.306	13.006	843
1775075100	13.21	0.34	2.61	13.322	13.322	13.056	1258
1774988700	12.874	-0.03	-0.26	12.876	13.176	12.756	553
1774902300	12.908	0.16	1.24	12.606	13.014	12.488	650
1774646700	12.75	-0.21	-1.62	12.978	12.978	12.662	2519
1774560300	12.96	-0.07	-0.55	12.896	12.96	12.83	109
1774473900	13.032	0.4	3.18	12.644	13.032	12.644	173
1774387500	12.63	-0.07	-0.58	12.674	12.838	12.554	72
1774301100	12.704	0.38	3.10	12.738	12.738	11.99	1072
1774041900	12.322	-0.25	-1.97	12.862	12.894	12.322	3141
1773955500	12.57	-0.51	-3.90	12.844	12.96	12.57	377
1773869100	13.08	0.04	0.28	13.212	13.212	12.962	1809
1773782700	13.044	0.01	0.11	12.996	13.164	12.936	1343
1773696300	13.03	0.05	0.37	13.092	13.094	12.886	775