Amgen Inc【AMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.54999	2.07376602818	315.85	328.95	313	1266	321.48218512	DE
4	22.59999	7.53835557038	299.8	328.95	291.55	1452	305.41907872	DE
12	25.75	8.68026322873	296.64999	328.95	274.2	1294	294.64508414	DE
26	38.54999	13.581113264	283.85	333.3	273	1559	304.25976035	DE
52	68.44999	26.9541208899	253.95	333.3	228.95	1550	282.04595931	DE
156	115.99999	56.2015455426	206.4	333.3	38.78	1765	272.90726633	DE
260	115.84999	56.0881094166	206.55	333.3	38.78	1547	252.75488681	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	322.2	2.45	0.77	320.14999	327	320.14999	1446
1783369500	319.75	-2.9	-0.90	325	328.95	316.35	1180
1783110300	322.64999	-4.85	-1.48	326.05	326.85	321.5	1820
1783023900	327.5	11.8	3.74	316.85	327.5	314.2	1576
1782937500	315.7	-1.05	-0.33	317.95	322.05	315.5	1205
1782851100	316.75	1.45	0.46	315.85	317.64999	313	549
1782764700	315.3	0.3	0.10	317.95	318	312.14999	986
1782505500	315	2.9	0.93	308.89999	316.55	308.89999	942
1782419100	312.1	1.2	0.39	308.05	315.45	305.05	569
1782332700	310.89999	6.7	2.20	305.45	312.55	302.45	1287
1782246300	304.2	3.4	1.13	303	308.14999	301.5	3020
1782159900	300.8	7.25	2.47	294.7	301.6	291.55	1580
1781900700	293.55	-1.45	-0.49	294.2	297.25	292.05	855
1781814300	295	-2	-0.67	297.1	299.6	292.05	1711
1781727900	297	-2.65	-0.88	299.55	302.05	296.5	961
1781641500	299.64999	-3.25	-1.07	302.95	305.5	299	889
1781555100	302.89999	-2.85	-0.93	307.35	308.95	302.55	945
1781295900	305.75	-1.6	-0.52	306.39999	308.95	304.14999	1011
1781209500	307.35	13.55	4.61	294.95	309	291.89999	804
1781123100	293.8	-5.5	-1.84	297.89999	301.35	293.8	6348
1781036700	299.3	-1.15	-0.38	299.8	301.64999	296.3	797
1780950300	300.45	-5.85	-1.91	300.7	305.1	298.14999	344
1780691100	306.3	7.35	2.46	297.1	309	296	1170
1780604700	298.95	7.75	2.66	293.85	299	291.75	798
1780518300	291.2	8.9	3.15	281.89999	291.75	281	587
1780431900	282.3	-1.5	-0.53	282.75	283.8	277.5	1550
1780345500	283.8	-3.55	-1.24	289.25	289.25	281.05	909
1780086300	287.35	-0.45	-0.16	288.6	290.1	286.39999	1412
1779999900	287.8	-1.7	-0.59	288.55	293.45	286.5	1301
1779913500	289.5	1.4	0.49	289.3	292.75	287.64999	4548
1779827100	288.1	-4.4	-1.50	292.6	296.1	288.1	4176
1779740700	292.5	0	0.00	297.2	297.35	290	870
1779481500	292.5	2.5	0.86	291.95	295.5	288.14999	830
1779395100	290	3.15	1.10	286.1	290.8	283.39999	630
1779308700	286.85	0.5	0.17	285.64999	287.05	282.25	624
1779222300	286.35	8.6	3.10	277.25	286.35	276.64999	776
1779135900	277.75	-4.4	-1.56	279.75	281.39999	276.64999	632
1778876700	282.14999	-6	-2.08	286.35	289.6	280.39999	1801
1778790300	288.14999	0.95	0.33	287.45	289.14999	284.2	237
1778703900	287.2	1.85	0.65	286.2	287.89999	281.85	1207
1778617500	285.35	6.8	2.44	279.14999	288.75	278.05	2174
1778531100	278.55	-2.4	-0.85	282.55	284.2	278.2	1705
1778271900	280.95	0.5	0.18	281.3	282.05	278.89999	489
1778185500	280.45	-2.15	-0.76	282.75	282.95	278.14999	1155
1778099100	282.6	2.7	0.96	282.55	282.64999	279.55	1012
1778012700	279.89999	3.25	1.17	276.35	279.89999	274.2	1338
1777926300	276.64999	-18.8	-6.36	282.35	282.55	275.8	3837
1777580700	295.45	7	2.43	287.39999	297.95	284.89999	1025
1777494300	288.45	-0.35	-0.12	290.6	295.14999	282.5	883
1777407900	288.8	-2.15	-0.74	289.85	296	288.05	774
1777321500	290.95	-4.45	-1.51	294.35	296	290.39999	1413
1777062300	295.39999	-4.65	-1.55	297.89999	299	292.64999	562
1776975900	300.05	5.25	1.78	294.3	300.05	292.45	362
1776889500	294.8	1.1	0.37	292.85	296.3	291.6	332
1776803100	293.7	-4.2	-1.41	298.8	299.6	289.35	1583
1776716700	297.89999	-4.05	-1.34	301.64999	303.2	297.85	1170
1776457500	301.95	4.6	1.55	297.7	302.45	294.6	1225
1776371100	297.35	2.4	0.81	294.64999	298.25	292	750
1776284700	294.95	-1.65	-0.56	296.75	298.5	292.95	741
1776198300	296.6	0.5	0.17	296.64999	298.2	294	406
1776111900	296.1	-2.9	-0.97	297.5	300.39999	295.25	525
1775852700	299	-4.85	-1.60	302.35	306.05	299	632
1775766300	303.85	4.3	1.44	297.8	306.25	297.39999	768
1775679900	299.55	6.35	2.17	296.1	300.39999	292.8	1308