Amundi MSCI World Swap UCITS ETF EUR Acc【AMEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	665.96	-10.12	-1.50	671.84	673.64	662.16	3873
1780604700	676.08	2.24	0.33	670.29999	676.5	669.22	779
1780518300	673.84	-2.7	-0.40	676.98	678.52	673.4	824
1780431900	676.54	2.24	0.33	673.14	677.36	672.62	1199
1780345500	674.29999	1.78	0.26	676	676.78	672.17999	4510
1780086300	672.52	1.38	0.21	672.84	674.2	670.84	1120
1779999900	671.14	0.96	0.14	669.79999	672.28	667.08	1013
1779913500	670.17999	0.18	0.03	670.02	673.72	667.78	827
1779827100	670.0001	-2.46	-0.37	667.2528	673.9999	667.0701	714
1779740700	672.4614	5.39	0.81	670.1421	674.9378	670.1421	1591
1779481500	667.0687	3.16	0.48	666.4411	669.0486	665.57989	747
1779395100	663.9113	2.98	0.45	660.59119	665.40869	659.59119	816
1779308700	660.9312	5.92	0.90	655.09889	661.9799	654.7311	2374
1779222300	655.0161	-1.16	-0.18	654.75109	658.9938	654.64009	690
1779135900	656.1712	-1.64	-0.25	656.3783	658.6399	651.5316	1356
1778876700	657.8112	-5.21	-0.79	662.5487	662.5487	656.6001	3203
1778790300	663.0187	5.17	0.79	659.7499	665.3287	657.7218	1252
1778703900	657.85119	5.78	0.89	653.8411	659.3288	653.2601	914
1778617500	652.0689	-0.18	-0.03	647.9215	652.2499	647.581	1009
1778531100	652.2489	1.28	0.20	650.1511	653.6689	649.8601	1289
1778271900	650.96889	3.16	0.49	649.52	651.72889	649.33989	593
1778185500	647.811	-4.57	-0.70	653.4048	654.6778	647.131	2552
1778099100	652.38109	8.34	1.29	645	652.4589	643.81089	1661
1778012700	644.041	5.88	0.92	640.019	644.9999	640.019	3445
1777926300	638.1609	-1.84	-0.29	640.1013	643.7482	636.84529	5170
1777580700	640	8.24	1.30	632.71079	640	632.2707	787
1777494300	631.7607	-2.69	-0.42	635.1508	636.4292	631.7607	658
1777407900	634.4492	-2.55	-0.40	635.71079	638.0399	632.6908	820
1777321500	636.9999	0	0.00	634.2195	636.9999	634.2195	912
1777062300	636.9992	1.81	0.28	634.6508	637.4292	633.7199	1433
1776975900	635.1925	-0.19	-0.03	632.0407	636.9992	630.2845	1341
1776889500	635.3792	5.88	0.93	631.99969	635.6592	631.99969	991
1776803100	629.5001	-3.3	-0.52	632.25969	636.5599	629.5001	1113
1776716700	632.8008	-2.27	-0.36	630	634	628.33939	2988
1776457500	635.0659	7.42	1.18	627.9393	635.854	626.85069	1661
1776371100	627.6441	3.37	0.54	626.4707	628.3841	625.7401	2269
1776284700	624.27059	2.27	0.37	620.0325	624.9999	620.0325	3050
1776198300	622	5	0.81	617.8885	622	616.4005	1079
1776111900	617	2.52	0.41	613	617	606.7762	1048
1775852700	614.4796	-0.06	-0.01	613.71799	616.2399	612.8076	818
1775766300	614.54049	1.5	0.24	613.0999	615.4999	610.64009	1022
1775679900	613.0404	15.01	2.51	615	619.4629	609.607	1740
1775593500	598.0267	-4.74	-0.79	602	604.7599	596.0501	6038
1775161500	602.7698	3.45	0.58	596.7107	602.7698	590	960
1775075100	599.3202	4.65	0.78	598.9999	602.3098	597	4195
1774988700	594.6701	10.53	1.80	588.147	595.95989	586.3201	1002
1774902300	584.1402	2.09	0.36	583.5071	589.82	582.0601	1117
1774646700	582.0551	-8.24	-1.40	593.09209	594.3269	580.4799	1495
1774560300	590.29499	-9.42	-1.57	596.57849	597.8999	590.075	624
1774473900	599.7198	0.8	0.13	597.1179	601	595.7501	1286
1774387500	598.9157	4.03	0.68	593.84529	598.9157	591.0001	1076
1774301100	594.8898	6.67	1.13	584.7243	606.3599	576.04229	4816
1774041900	588.22	-11.56	-1.93	598.6042	601.0999	585.23299	4036
1773955500	599.7797	-6.29	-1.04	604.2423	605.45989	595.4601	1993
1773869100	606.0656	-4.86	-0.80	614.44719	615.982	604.8943	1132
1773782700	610.9304	0.45	0.07	609.7086	614.7399	608.3599	1185
1773696300	610.4804	1.92	0.32	610.9224	613.69989	608.16999	3411
1773437100	608.5597	0.39	0.06	610.2429	613.9399	607.4401	1306
1773350700	608.1703	-6.31	-1.03	609.8001	613.0599	608.1703	1107
1773264300	614.4796	0.2	0.03	612.3904	615.5601	611.7001	791
1773177900	614.27959	2.84	0.46	607.0643	617.31949	607.0643	1178
1773091500	611.4408	2.52	0.41	598.1525	613.74429	597.3185	4287