Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCI【AMEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	70.069999	-0.24	-0.34	69.94	70.09	68.9	1155
1780518300	70.31	-1.17	-1.64	71.17	71.17	70.31	792
1780431900	71.48	0.29	0.41	71.25	71.55	70.69	1335
1780345500	71.19	0.63	0.89	71.62	71.65	70.66	3172
1780086300	70.56	-0.05	-0.07	70.73	71.11	70.17	402
1779999900	70.61	-0.19	-0.27	70.5	70.61	69.7	646
1779913500	70.8	0.62	0.88	70.63	71.53	70.63	728
1779827100	70.18	0.75	1.08	69.8	70.25	69.459999	742
1779740700	69.43	1.64	2.42	69.15	69.75	69.15	966
1779481500	67.79	-0.12	-0.18	67.81	68.34	67.709999	533
1779395100	67.91	0.94	1.40	67.76	67.989999	67.09	560
1779308700	66.97	0.19	0.28	66.55	67.11	66.37	1322
1779222300	66.78	-0.14	-0.21	66.06	66.879999	65.97	334
1779135900	66.92	-0.35	-0.52	66.269999	67.16	66.17	679
1778876700	67.27	-1.43	-2.08	67.23	67.93	67.08	2652
1778790300	68.7	0.78	1.15	67.79	68.7	67.79	595
1778703900	67.92	0.21	0.31	67.709999	68.42	67.349999	441
1778617500	67.709999	-1	-1.46	68.5	68.5	66.769999	861
1778531100	68.709999	-0.27	-0.39	69.709999	69.709999	68.65	737
1778271900	68.98	-0.48	-0.69	69.38	69.38	68.64	644
1778185500	69.459999	0.51	0.74	69.16	70.08	68.16	2889
1778099100	68.95	1.02	1.50	68.239999	69.13	67.97	557
1778012700	67.93	0.87	1.30	67.61	67.94	66.93	1741
1777926300	67.06	0.27	0.40	67.36	67.72	66.769999	2899
1777580700	66.79	0.76	1.15	65.56	66.79	65.56	383
1777494300	66.03	0.19	0.29	66.44	66.44	65.68	1303
1777407900	65.84	-0.2	-0.30	65.48	66.14	65.48	289
1777321500	66.04	-0.34	-0.51	66.7	66.7	65.95	1304
1777062300	66.379999	1.37	2.11	65.2	66.47	65.2	1613
1776975900	65.01	-1.33	-2.00	66.069998	66.22	65.01	997
1776889500	66.34	0.69	1.05	65.87	66.459998	65.87	2204
1776803100	65.65	-0.49	-0.74	66.48	66.879999	65.65	147
1776716700	66.14	-0.65	-0.97	65.84	66.56	65.84	3120
1776457500	66.79	1.26	1.92	65.459998	66.83	65.349999	777
1776371100	65.53	0.35	0.54	65.709998	65.76	65.17	1202
1776284700	65.18	0.54	0.84	65.14	65.18	64.83	1626
1776198300	64.64	1.09	1.72	64.37	64.97	64.3	1707
1776111900	63.55	-0.68	-1.06	63.92	63.92	63.17	623
1775852700	64.23	0.93	1.47	63.6	64.36	63.6	907
1775766300	63.3	-0.45	-0.71	63.97	63.97	63.05	2115
1775679900	63.75	3.4	5.63	64.05	64.84	63.17	1684
1775593500	60.35	-0.4	-0.66	61.36	61.72	60.35	3311
1775161500	60.75	-0.96	-1.56	60.04	61.08	59.95	387
1775075100	61.71	0.87	1.43	61.91	61.91	60.73	2331
1774988700	60.84	0.57	0.95	59.72	60.84	59.23	1332
1774902300	60.27	0.52	0.87	60.14	60.54	59.52	1121
1774646700	59.75	-1.01	-1.66	60.93	61.12	59.75	574
1774560300	60.76	-1.39	-2.24	60.76	61.42	60.64	445
1774473900	62.15	1.83	3.03	61.15	62.15	61.15	682
1774387500	60.32	-0.77	-1.26	60.94	60.98	60.21	1056
1774301100	61.09	1.44	2.41	59.18	61.56	58.49	2208
1774041900	59.65	-1.81	-2.95	61.44	61.65	59.65	2502
1773955500	61.46	-0.14	-0.23	61.37	61.71	60.71	1194
1773869100	61.6	-1.22	-1.94	63.2	63.51	61.6	357
1773782700	62.82	0.48	0.77	61.99	62.97	61.99	787
1773696300	62.34	0.97	1.58	61.92	62.34	61.46	8223
1773437100	61.37	0.23	0.38	61.26	61.98	60.93	1614
1773350700	61.14	-1.14	-1.83	62.19	62.41	60.88	722
1773264300	62.28	-0.08	-0.13	62.71	62.75	62.2	676
1773177900	62.36	0.31	0.50	61.84	62.67	61.84	1668
1773091500	62.05	1	1.64	61.02	62.05	59.07	2902
1772832300	61.05	0.3	0.49	61.93	62.31	60.69	845
1772745900	60.75	-1.91	-3.05	62.21	62.5	60.34	2620