ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amundi Luxembourg SA

Amundi Luxembourg SA (AMEI)

54.87
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991402054.630.230.4254.955.0554.63875
173982762054.4-0.3-0.5554.7754.8954.381941
173956842054.70.490.9054.3754.7254.37538
173948202054.21-0.15-0.2854.5554.5554.18262
173939562054.360.040.0754.8354.8354.271064
173930922054.32-0.57-1.0454.3154.854.14861
173922282054.890.881.6354.3654.8954.362735
173896362054.01-0.04-0.0754.2654.4954.011759
173887722054.050.410.7653.4154.0653.371005
173879082053.640.090.1753.4953.6453.251879
173870442053.550.440.8353.1453.8953.141275
173861802053.110.110.2152.4953.4752.493201
173835882053-0.99-1.8353.9954.4953546
173827242053.991.262.3953.1653.9953.16322
173818602052.73-0.04-0.0853.1253.4452.73545
173809962052.770.541.0352.552.8552.35288
173801322052.23-1.45-2.7052.9252.9251.982494
173775402053.680.160.3053.6653.753.31001
173766762053.52-0.13-0.2453.6153.953.41796
173758122053.650.310.5853.155453.15531
173749482053.34-0.08-0.1553.5554.1253.29885
173740842053.42-0.41-0.7653.5454.0753.342596
173714922053.830.831.5753.4353.8753.33468
173706282053-0.54-1.0153.8753.8753418
173697642053.540.911.7352.2753.5452.261901
173689002052.630.370.7152.7152.8652.53692
173680362052.26-0.67-1.2752.4852.8152.26777
173654442052.93-0.39-0.7353.1453.2352.6774
173645802053.320.040.0853.0553.3853.02328
173637162053.28-0.16-0.3053.2653.5252.762241
173628522053.44-0.02-0.0452.9253.6552.921188
173619882053.46-0.27-0.5053.675453.462721
173593962053.731.132.1553.6453.7353.22628
173585322052.60.070.1353.0653.2852.543558
173559402052.53-0.23-0.4452.7253.1652.53836
173533482052.76-0.5-0.9453.2653.2652.741644
173498922053.26-0.02-0.0453.1753.6852.981423
173473002053.280.20.3852.9153.352.421138
173464362053.08-0.17-0.3252.5253.5352.521236
173455722053.25-0.62-1.1554.0554.0953.25693
173447082053.87-0.04-0.0753.6753.953.4588
173438442053.91-0.53-0.9754.0954.4453.881956
173412522054.440.30.5554.5254.5354.21854
173403882054.14-0.36-0.6654.8355.2454.14597
173395242054.50.30.5553.9354.8353.93999
173386602054.2-0.69-1.2653.8554.3453.851108
173377962054.891.222.2753.654.9953.65834
173352042053.670.160.3053.5153.8153.351756
173343402053.51-0.01-0.0253.7853.7853.421847
173334762053.520.71.3353.0253.8353.021131
173326122052.82-0.38-0.7153.453.5852.82272
173317482053.20.531.0152.7653.5252.764475
173291562052.670.080.1551.7752.6751.761111
173282922052.590.010.0252.7252.7252.27483
173274282052.58-0.74-1.3953.353.352.56634
173265642053.320.090.1753.1453.3252.87352
173257002053.23-0.57-1.0653.7353.7353.191268
173231082053.80.30.5653.4353.853.22565
173222442053.50.340.6453.253.552.711110
173213802053.160.390.7453.1753.2253.011556
173205162052.77-0.32-0.6053.0753.3952.77508