Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCI【AMEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	70.709999	0.05	0.07	70.67	70.98	70.569999	1828
1783628700	70.66	0.21	0.30	69.8	70.66	69.62	141
1783542300	70.45	0.1	0.14	69.61	70.51	68.709999	867
1783455900	70.349999	-2.16	-2.98	69.94	70.64	69.84	1172
1783369500	72.51	-0.29	-0.40	72.44	72.51	71.5	2648
1783110300	72.8	1.82	2.56	72.51	72.8	71.91	710
1783023900	70.98	-0.92	-1.28	71.73	72.08	70.3	401
1782937500	71.9	-0.86	-1.18	71.89	72.4	71.83	2162
1782851100	72.76	1.54	2.16	71.209999	72.76	71.12	223
1782764700	71.22	1.03	1.47	71.81	71.83	69.98	483
1782505500	70.19	-0.65	-0.92	69.849999	70.2	69.03	791
1782419100	70.84	0.01	0.01	72.93	72.93	70.84	634
1782332700	70.83	-1.03	-1.43	72.11	72.11	70.83	715
1782246300	71.86	-2.48	-3.34	73.709999	73.709999	71.22	1750
1782159900	74.34	1.49	2.05	73.93	75.069999	73	963
1781900700	72.849999	0.1	0.14	72.78	73.01	72.05	134
1781814300	72.75	1.24	1.73	71.739999	72.75	71.68	704
1781727900	71.51	0.49	0.69	71.3	71.77	70.92	421
1781641500	71.02	-0.42	-0.59	71.06	71.62	70.53	399
1781555100	71.44	1.42	2.03	70.09	72.099999	70.09	2472
1781295900	70.02	0.64	0.92	68.81	70.02	68.77	814
1781209500	69.38	2.53	3.78	66.61	69.38	66.61	270
1781123100	66.849999	-1.1	-1.62	68.33	68.33	66.849999	464
1781036700	67.95	-0.42	-0.61	68.73	69.459999	66.92	922
1780950300	68.37	1.27	1.89	67.56	68.44	66.59	1479
1780691100	67.099999	-2.97	-4.24	68.8	69.19	67.099999	2132
1780604700	70.069999	-0.24	-0.34	69.94	70.09	68.9	1155
1780518300	70.31	-1.17	-1.64	71.17	71.17	70.31	792
1780431900	71.48	0.29	0.41	71.25	71.55	70.69	1335
1780345500	71.19	0.63	0.89	71.62	71.65	70.66	3172
1780086300	70.56	-0.05	-0.07	70.73	71.11	70.17	402
1779999900	70.61	-0.19	-0.27	70.5	70.61	69.7	646
1779913500	70.8	0.62	0.88	70.63	71.53	70.63	728
1779827100	70.18	0.75	1.08	69.8	70.25	69.459999	742
1779740700	69.43	1.64	2.42	69.15	69.75	69.15	966
1779481500	67.79	-0.12	-0.18	67.81	68.34	67.709999	533
1779395100	67.91	0.94	1.40	67.76	67.989999	67.09	560
1779308700	66.97	0.19	0.28	66.55	67.11	66.37	1322
1779222300	66.78	-0.14	-0.21	66.06	66.879999	65.97	334
1779135900	66.92	-0.35	-0.52	66.269999	67.16	66.17	679
1778876700	67.27	-1.43	-2.08	67.23	67.93	67.08	2652
1778790300	68.7	0.78	1.15	67.79	68.7	67.79	595
1778703900	67.92	0.21	0.31	67.709999	68.42	67.349999	441
1778617500	67.709999	-1	-1.46	68.5	68.5	66.769999	861
1778531100	68.709999	-0.27	-0.39	69.709999	69.709999	68.65	737
1778271900	68.98	-0.48	-0.69	69.38	69.38	68.64	644
1778185500	69.459999	0.51	0.74	69.16	70.08	68.16	2889
1778099100	68.95	1.02	1.50	68.239999	69.13	67.97	557
1778012700	67.93	0.87	1.30	67.61	67.94	66.93	1741
1777926300	67.06	0.27	0.40	67.36	67.72	66.769999	2899
1777580700	66.79	0.76	1.15	65.56	66.79	65.56	383
1777494300	66.03	0.19	0.29	66.44	66.44	65.68	1303
1777407900	65.84	-0.2	-0.30	65.48	66.14	65.48	289
1777321500	66.04	-0.34	-0.51	66.7	66.7	65.95	1304
1777062300	66.379999	1.37	2.11	65.2	66.47	65.2	1613
1776975900	65.01	-1.33	-2.00	66.069998	66.22	65.01	997
1776889500	66.34	0.69	1.05	65.87	66.459998	65.87	2204
1776803100	65.65	-0.49	-0.74	66.48	66.879999	65.65	147
1776716700	66.14	-0.65	-0.97	65.84	66.56	65.84	3120
1776457500	66.79	1.26	1.92	65.459998	66.83	65.349999	777
1776371100	65.53	0.35	0.54	65.709998	65.76	65.17	1202
1776284700	65.18	0.54	0.84	65.14	65.18	64.83	1626
1776198300	64.64	1.09	1.72	64.37	64.97	64.3	1707
1776111900	63.55	-0.68	-1.06	63.92	63.92	63.17	623