Dws Investment Sa【AH51】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	196.022	0	0.00	196.022	196.022	196.022	0
1781641500	196.022	0	0.00	196.022	196.022	196.022	0
1781555100	196.022	0	0.00	196.022	196.022	196.022	0
1781295900	196.022	0	0.00	196.022	196.022	196.022	0
1781209500	196.022	0	0.00	196.022	196.022	196.022	0
1781123100	196.022	0	0.00	196.022	196.022	196.022	0
1781036700	196.022	0	0.00	196.022	196.022	196.022	0
1780950300	196.022	0	0.00	196.022	196.022	196.022	0
1780691100	196.022	0	0.00	196.022	196.022	196.022	0
1780604700	196.022	0	0.00	196.022	196.022	196.022	0
1780518300	196.022	0	0.00	196.022	196.022	196.022	0
1780431900	196.022	0	0.00	196.022	196.022	196.022	0
1780345500	196.022	0	0.00	196.022	196.022	196.022	0
1780086300	196.022	0	0.00	196.022	196.022	196.022	0
1779999900	196.022	0	0.00	196.022	196.022	196.022	0
1779913500	196.022	0	0.00	196.022	196.022	196.022	0
1779827100	196.022	0	0.00	196.022	196.022	196.022	0
1779740700	196.022	0	0.00	196.022	196.022	196.022	0
1779481500	196.022	0	0.00	196.022	196.022	196.022	0
1779395100	196.022	0	0.00	196.022	196.022	196.022	0
1779308700	196.022	0	0.00	196.022	196.022	196.022	0
1779222300	196.022	0	0.00	196.022	196.022	196.022	0
1779135900	196.022	0	0.00	196.022	196.022	196.022	0
1778876700	196.022	0	0.00	196.022	196.022	196.022	0
1778790300	196.022	0	0.00	196.022	196.022	196.022	0
1778703900	196.022	0	0.00	196.022	196.022	196.022	0
1778617500	196.022	0	0.00	196.022	196.022	196.022	0
1778531100	196.022	-2.48	-1.25	196.022	196.022	196.022	3
1778271900	198.501	0	0.00	198.501	198.501	198.501	0
1778185500	198.501	0	0.00	198.501	198.501	198.501	0
1778099100	198.501	0	0.00	198.501	198.501	198.501	0
1778012700	198.501	0	0.00	198.501	198.501	198.501	0
1777926300	198.501	0	0.00	198.501	198.501	198.501	0
1777580700	198.501	0	0.00	198.501	198.501	198.501	0
1777494300	198.501	0	0.00	198.501	198.501	198.501	0
1777407900	198.501	0	0.00	198.501	198.501	198.501	0
1777321500	198.501	0	0.00	198.501	198.501	198.501	0
1777062300	198.501	0	0.00	198.501	198.501	198.501	0
1776975900	198.501	10.99	5.86	198.501	198.501	198.501	42
1776837600	187.514	0	0.00	187.514	187.514	187.514	0
1776751200	187.514	0	0.00	187.514	187.514	187.514	0
1776664800	187.514	0	0.00	187.514	187.514	187.514	0
1776405600	187.514	0	0.00	187.514	187.514	187.514	0
1776319200	187.514	0	0.00	187.514	187.514	187.514	0
1776232800	187.514	0	0.00	187.514	187.514	187.514	0
1776146400	187.514	0	0.00	187.514	187.514	187.514	0
1776060000	187.514	0	0.00	187.514	187.514	187.514	0
1775800800	187.514	0	0.00	187.514	187.514	187.514	0
1775714400	187.514	0	0.00	187.514	187.514	187.514	0
1775628000	187.514	0	0.00	187.514	187.514	187.514	0
1775541600	187.514	0	0.00	187.514	187.514	187.514	0
1775109600	187.514	0	0.00	187.514	187.514	187.514	0
1775023200	187.514	0	0.00	187.514	187.514	187.514	0
1774936800	187.514	0	0.00	187.514	187.514	187.514	0
1774850400	187.514	0	0.00	187.514	187.514	187.514	0
1774591200	187.514	0	0.00	187.514	187.514	187.514	0
1774504800	187.514	0	0.00	187.514	187.514	187.514	0
1774418400	187.514	0	0.00	187.514	187.514	187.514	0
1774332000	187.514	0	0.00	187.514	187.514	187.514	0
1774245600	187.514	0	0.00	187.514	187.514	187.514	0
1773986400	187.514	0	0.00	187.514	187.514	187.514	0
1773900000	187.514	0	0.00	187.514	187.514	187.514	0
1773813600	187.514	0	0.00	187.514	187.514	187.514	0