Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725049620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1724963220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1724876820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1724790420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1724704020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1724444820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1724358420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1724272020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1724185620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1724099220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1723840020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1723753620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1723667220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1723580820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1723494420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1723235220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1723148820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1723062420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1722976020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1722889620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1722630420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1722544020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1722457620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1722371220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1722284820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1722025620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1721939220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1721852820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1721766420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1721680020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1721420820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1721334420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1721248020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1721161620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1721075220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720816020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720729620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720643220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720556820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720470420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720211220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720124820 | 164.29499 | 1.8 | 1.11 | 164.29499 | 164.29499 | 164.29499 | 30 |
| 1720038420 | 162.49198 | 0 | 0.00 | 162.49198 | 162.49198 | 162.49198 | 0 |
| 1719952020 | 162.49198 | 0 | 0.00 | 162.49198 | 162.49198 | 162.49198 | 0 |
| 1719865620 | 162.49198 | 0 | 0.00 | 162.49198 | 162.49198 | 162.49198 | 0 |
| 1719606420 | 162.49198 | -0.22 | -0.13 | 162.49198 | 162.49198 | 162.49198 | 1 |
| 1719520020 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
| 1719433620 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
| 1719347220 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
| 1719260820 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
| 1719001620 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
| 1718915220 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
| 1718828820 | 162.707 | 0.47 | 0.29 | 162.707 | 162.707 | 162.707 | 11 |
| 1718690400 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1718604000 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1718344800 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1718258400 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1718172000 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1718085600 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717999200 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717740000 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717653600 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717567200 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717480800 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717394400 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
