Dws Investment Sa【AH51】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	203.338	0	0.00	203.338	203.338	203.338	0
1783628700	203.338	0	0.00	203.338	203.338	203.338	0
1783542300	203.338	0	0.00	203.338	203.338	203.338	0
1783455900	203.338	0	0.00	203.338	203.338	203.338	0
1783369500	203.338	0	0.00	203.338	203.338	203.338	0
1783110300	203.338	0	0.00	203.338	203.338	203.338	0
1783023900	203.338	7.32	3.73	203.338	203.338	203.338	1
1782937500	196.022	0	0.00	196.022	196.022	196.022	0
1782851100	196.022	0	0.00	196.022	196.022	196.022	0
1782764700	196.022	0	0.00	196.022	196.022	196.022	0
1782505500	196.022	0	0.00	196.022	196.022	196.022	0
1782419100	196.022	0	0.00	196.022	196.022	196.022	0
1782332700	196.022	0	0.00	196.022	196.022	196.022	0
1782246300	196.022	0	0.00	196.022	196.022	196.022	0
1782159900	196.022	0	0.00	196.022	196.022	196.022	0
1781900700	196.022	0	0.00	196.022	196.022	196.022	0
1781814300	196.022	0	0.00	196.022	196.022	196.022	0
1781727900	196.022	0	0.00	196.022	196.022	196.022	0
1781641500	196.022	0	0.00	196.022	196.022	196.022	0
1781555100	196.022	0	0.00	196.022	196.022	196.022	0
1781295900	196.022	0	0.00	196.022	196.022	196.022	0
1781209500	196.022	0	0.00	196.022	196.022	196.022	0
1781123100	196.022	0	0.00	196.022	196.022	196.022	0
1781036700	196.022	0	0.00	196.022	196.022	196.022	0
1780950300	196.022	0	0.00	196.022	196.022	196.022	0
1780691100	196.022	0	0.00	196.022	196.022	196.022	0
1780604700	196.022	0	0.00	196.022	196.022	196.022	0
1780518300	196.022	0	0.00	196.022	196.022	196.022	0
1780431900	196.022	0	0.00	196.022	196.022	196.022	0
1780345500	196.022	0	0.00	196.022	196.022	196.022	0
1780086300	196.022	0	0.00	196.022	196.022	196.022	0
1779999900	196.022	0	0.00	196.022	196.022	196.022	0
1779913500	196.022	0	0.00	196.022	196.022	196.022	0
1779827100	196.022	0	0.00	196.022	196.022	196.022	0
1779740700	196.022	0	0.00	196.022	196.022	196.022	0
1779481500	196.022	0	0.00	196.022	196.022	196.022	0
1779395100	196.022	0	0.00	196.022	196.022	196.022	0
1779308700	196.022	0	0.00	196.022	196.022	196.022	0
1779222300	196.022	0	0.00	196.022	196.022	196.022	0
1779135900	196.022	0	0.00	196.022	196.022	196.022	0
1778876700	196.022	0	0.00	196.022	196.022	196.022	0
1778790300	196.022	0	0.00	196.022	196.022	196.022	0
1778703900	196.022	0	0.00	196.022	196.022	196.022	0
1778617500	196.022	0	0.00	196.022	196.022	196.022	0
1778531100	196.022	-2.48	-1.25	196.022	196.022	196.022	3
1778271900	198.501	0	0.00	198.501	198.501	198.501	0
1778185500	198.501	0	0.00	198.501	198.501	198.501	0
1778099100	198.501	0	0.00	198.501	198.501	198.501	0
1778012700	198.501	0	0.00	198.501	198.501	198.501	0
1777926300	198.501	0	0.00	198.501	198.501	198.501	0
1777580700	198.501	0	0.00	198.501	198.501	198.501	0
1777494300	198.501	0	0.00	198.501	198.501	198.501	0
1777407900	198.501	0	0.00	198.501	198.501	198.501	0
1777321500	198.501	0	0.00	198.501	198.501	198.501	0
1777062300	198.501	0	0.00	198.501	198.501	198.501	0
1776975900	198.501	10.99	5.86	198.501	198.501	198.501	42
1776837600	187.514	0	0.00	187.514	187.514	187.514	0
1776751200	187.514	0	0.00	187.514	187.514	187.514	0
1776664800	187.514	0	0.00	187.514	187.514	187.514	0
1776405600	187.514	0	0.00	187.514	187.514	187.514	0
1776319200	187.514	0	0.00	187.514	187.514	187.514	0
1776232800	187.514	0	0.00	187.514	187.514	187.514	0
1776146400	187.514	0	0.00	187.514	187.514	187.514	0
1776060000	187.514	0	0.00	187.514	187.514	187.514	0