![Dws Investment Sa](/common/images/company/TG_AH51.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725049620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1724963220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1724876820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1724790420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1724704020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1724444820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1724358420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1724272020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1724185620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1724099220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1723840020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1723753620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1723667220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1723580820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1723494420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1723235220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1723148820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1723062420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1722976020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1722889620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1722630420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1722544020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1722457620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1722371220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1722284820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1722025620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721939220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721852820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721766420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721680020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721420820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721334420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721248020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721161620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721075220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720816020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720729620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720643220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720556820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720470420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720211220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720124820 | 164.29499 | 1.8 | 1.11 | 164.29499 | 164.29499 | 164.29499 | 30 |
1720038420 | 162.49198 | 0 | 0.00 | 162.49198 | 162.49198 | 162.49198 | 0 |
1719952020 | 162.49198 | 0 | 0.00 | 162.49198 | 162.49198 | 162.49198 | 0 |
1719865620 | 162.49198 | 0 | 0.00 | 162.49198 | 162.49198 | 162.49198 | 0 |
1719606420 | 162.49198 | -0.22 | -0.13 | 162.49198 | 162.49198 | 162.49198 | 1 |
1719520020 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
1719433620 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
1719347220 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
1719260820 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
1719001620 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
1718915220 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
1718828820 | 162.707 | 0.47 | 0.29 | 162.707 | 162.707 | 162.707 | 11 |
1718690400 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1718604000 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1718344800 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1718258400 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1718172000 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1718085600 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717999200 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717740000 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717653600 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717567200 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717480800 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717394400 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約