Aptargroup Inc【AGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	109	-2	-1.80	109.2	109.2	108.9	132
1783023900	111	0.9	0.82	110.9	111	110.9	470
1782937500	110.1	0	0.00	111	111.1	108.7	167
1782851100	110.1	1.6	1.47	111.1	111.1	108.3	200
1782764700	108.5	-2.6	-2.34	112.7	112.7	108.5	121
1782505500	111.1	-0.4	-0.36	112.4	112.4	109.7	767
1782419100	111.5	1.6	1.46	111.1	113.8	111.1	1309
1782332700	109.9	3	2.81	107.6	109.9	105.9	87
1782246300	106.9	1.6	1.52	104.1	107	101.5	471
1782159900	105.3	2	1.94	106.8	106.8	105	218
1781900700	103.3	-3.3	-3.10	106.5	106.5	103.3	180
1781814300	106.6	2.3	2.21	103.2	106.6	102	412
1781727900	104.3	0.7	0.68	105.2	105.2	104.3	197
1781641500	103.6	1.2	1.17	103.5	103.6	100.5	463
1781555100	102.4	0.4	0.39	104.1	104.9	100.2	2014
1781295900	102	1	0.99	102.4	104.4	100.1	1191
1781209500	101	2.6	2.64	101.7	101.7	99.35	57
1781123100	98.4	-1.9	-1.89	98.55	98.55	98.4	102
1781036700	100.3	3.3	3.40	96.05	100.4	96.05	286
1780950300	97	-0.05	-0.05	99.3	99.65	96.05	116
1780691100	97.05	0.65	0.67	97.7	97.7	96.05	96
1780604700	96.4	-0.65	-0.67	96.35	97.05	96.1	175
1780518300	97.05	0.15	0.15	97.7	97.75	97	223
1780431900	96.9	0.25	0.26	97.75	97.75	96.25	4065
1780345500	96.65	-3.05	-3.06	98	101.2	96.5	728
1780086300	99.7	0.05	0.05	101.1	101.2	99.45	1547
1779999900	99.65	-0.45	-0.45	100.8	100.8	98	371
1779913500	100.1	0.5	0.50	101.4	101.4	99.55	185
1779827100	99.6	-1.3	-1.29	99	101.8	98.95	562
1779740700	100.9	1.25	1.25	102.1	102.2	100.9	153
1779481500	99.65	0.05	0.05	98.85	100	98.75	347
1779395100	99.6	0.45	0.45	98.05	100.6	98.05	19
1779308700	99.15	1.05	1.07	97.85	100.7	96.9	427
1779222300	98.1	-1.3	-1.31	98.2	102.4	98.1	535
1779135900	99.4	0.85	0.86	100.3	101.2	98.5	1909
1778876700	98.55	-2.75	-2.71	99.6	102.5	98.55	322
1778790300	101.3	1.1	1.10	102.5	102.5	99.6	500
1778703900	100.2	-1.7	-1.67	102.1	102.1	99.05	274
1778617500	101.9	0	0.00	100.3	103.5	100.3	153
1778531100	101.9	-3.8	-3.60	101.2	104.2	100	2142
1778271900	105.7	0.8	0.76	105.1	107.2	105.1	273
1778185500	104.9	0	0.00	105.9	105.9	101.3	224
1778099100	104.9	-0.3	-0.29	105.3	105.3	102.3	64
1778012700	105.2	2.1	2.04	101.9	105.2	101.9	231
1777926300	103.1	-3.7	-3.46	100.5	104.2	100.1	427
1777580700	106.8	-1.9	-1.75	103.6	106.8	102.6	837
1777494300	108.7	1.8	1.68	106	108.7	105.6	231
1777407900	106.9	0.2	0.19	108.1	108.1	106.9	173
1777321500	106.7	1.2	1.14	107.1	107.1	104	36
1777062300	105.5	-1.8	-1.68	108	109.5	105	468
1776975900	107.3	0.8	0.75	107.4	108.5	107.3	93
1776889500	106.5	-4.1	-3.71	106.9	107.5	106.5	778
1776803100	110.6	-0.9	-0.81	111.7	111.7	110.6	217
1776716700	111.5	1	0.90	108.7	111.5	108.7	45
1776457500	110.5	2	1.84	107.6	111.8	107.6	568
1776371100	108.5	-1.3	-1.18	111.5	111.8	106.4	520
1776284700	109.8	-0.6	-0.54	112.7	112.7	109.5	45
1776198300	110.4	-0.5	-0.45	110.5	115.2	110.4	773
1776111900	110.9	0.4	0.36	110.2	110.9	108	564
1775852700	110.5	-1.9	-1.69	110.7	110.7	110.5	38
1775766300	112.4	-0.8	-0.71	112.9	112.9	112.4	40
1775679900	113.2	4.3	3.95	111.6	113.2	110.4	322
1775593500	108.9	0.7	0.65	107.6	110.9	106.1	820
1775161500	108.2	-2.4	-2.17	109.5	109.5	108.2	36