Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.770877944325 | 46.7 | 47.32 | 45.72 | 21796 | 46.03566297 | DE |
| 4 | -11.36 | -19.6880415945 | 57.7 | 62.5 | 45.02 | 34843 | 50.59640963 | DE |
| 12 | -21.11 | -31.2972572276 | 67.45 | 67.45 | 45.02 | 16663 | 54.27833627 | DE |
| 26 | -20.21 | -30.3681442524 | 66.55 | 72 | 45.02 | 13488 | 58.45068057 | DE |
| 52 | -52.52 | -53.1256322072 | 98.86 | 123.5 | 45.02 | 11723 | 71.79314908 | DE |
| 156 | -139.21 | -75.0255995688 | 185.55 | 187 | 45.02 | 64960 | 120.25732809 | DE |
| 260 | -67.66 | -59.350877193 | 114 | 202 | 45.02 | 91344 | 120.09854999 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735594020 | 45.9 | -0.22 | -0.48 | 46.06 | 46.66 | 45.72 | 16711 |
| 1735334820 | 46.12 | -0.08 | -0.17 | 46.7 | 47.32 | 46 | 26881 |
| 1734989220 | 46.2 | -0.08 | -0.17 | 46.24 | 46.78 | 45.5 | 18686 |
| 1734730020 | 46.28 | 0.44 | 0.96 | 45.52 | 46.28 | 45.02 | 20121 |
| 1734643620 | 45.84 | -0.56 | -1.21 | 46.5 | 46.7 | 45.48 | 34966 |
| 1734557220 | 46.4 | -1.74 | -3.61 | 47.88 | 48.08 | 46.4 | 28687 |
| 1734470820 | 48.14 | -0.74 | -1.51 | 48.8 | 48.92 | 47.4 | 34892 |
| 1734384420 | 48.88 | -0.32 | -0.65 | 49.28 | 49.56 | 48.06 | 39390 |
| 1734125220 | 49.2 | -2.9 | -5.57 | 51.3 | 51.6 | 49 | 95692 |
| 1734038820 | 52.1 | -2.7 | -4.93 | 54.5 | 55.05 | 50.8 | 68371 |
| 1733952420 | 54.8 | -6.7 | -10.89 | 59.3 | 59.3 | 53 | 87745 |
| 1733866020 | 61.5 | 1.65 | 2.76 | 60.15 | 62.5 | 58.6 | 14285 |
| 1733779620 | 59.85 | 1.45 | 2.48 | 57.7 | 60.45 | 57.7 | 17026 |
| 1733520420 | 58.4 | -0.55 | -0.93 | 58.95 | 59.25 | 57.5 | 6909 |
| 1733434020 | 58.95 | 1.5 | 2.61 | 57.7 | 59.5 | 57.65 | 12280 |
| 1733347620 | 57.45 | 2 | 3.61 | 55.5 | 57.8 | 55.5 | 10219 |
| 1733261220 | 55.45 | -0.95 | -1.68 | 56.5 | 56.95 | 55 | 19421 |
| 1733174820 | 56.4 | 0.1 | 0.18 | 56 | 57.6 | 55.9 | 11746 |
| 1732915620 | 56.3 | 0.2 | 0.36 | 56.5 | 56.9 | 55.4 | 6307 |
| 1732829220 | 56.1 | -2.05 | -3.53 | 58.6 | 59.2 | 56 | 11104 |
| 1732742820 | 58.15 | 0.3 | 0.52 | 57.4 | 58.95 | 57.3 | 6578 |
| 1732656420 | 57.85 | -0.2 | -0.34 | 57.05 | 58.8 | 57 | 6567 |
| 1732570020 | 58.05 | 2.8 | 5.07 | 55.55 | 58.05 | 55.15 | 10782 |
| 1732310820 | 55.25 | 0.3 | 0.55 | 54.55 | 56.15 | 54.55 | 9651 |
| 1732224420 | 54.95 | -2.4 | -4.18 | 57.15 | 57.15 | 54.45 | 20808 |
| 1732138020 | 57.35 | -0.2 | -0.35 | 57.8 | 58.35 | 56.9 | 6149 |
| 1732051620 | 57.55 | -0.1 | -0.17 | 57.7 | 58.75 | 56.6 | 8892 |
| 1731965220 | 57.65 | -0.75 | -1.28 | 58.45 | 58.9 | 57.25 | 6817 |
| 1731705960 | 58.4 | -0.55 | -0.93 | 58.8 | 59.4 | 58.05 | 6244 |
| 1731619560 | 58.95 | 1.7 | 2.97 | 56.95 | 59 | 56.95 | 6922 |
| 1731533160 | 57.25 | -0.55 | -0.95 | 57.75 | 58.2 | 56.8 | 6971 |
| 1731446820 | 57.8 | -2.05 | -3.43 | 59.45 | 59.65 | 57.2 | 8101 |
| 1731360420 | 59.85 | 1.35 | 2.31 | 58 | 59.95 | 58 | 9622 |
| 1731101220 | 58.5 | -1.05 | -1.76 | 60.05 | 60.15 | 57.45 | 7335 |
| 1731014760 | 59.55 | 2.35 | 4.11 | 57.2 | 61.1 | 56.8 | 12404 |
| 1730928360 | 57.2 | -0.45 | -0.78 | 56.95 | 59.1 | 56.55 | 9527 |
| 1730841960 | 57.65 | 0.95 | 1.68 | 56.35 | 57.65 | 56.35 | 6079 |
| 1730755560 | 56.7 | -0.45 | -0.79 | 56.9 | 57.35 | 56.1 | 16081 |
| 1730496360 | 57.15 | -0.8 | -1.38 | 57.9 | 58.45 | 57.05 | 9172 |
| 1730409960 | 57.95 | -2.95 | -4.84 | 60.5 | 60.5 | 57.65 | 15862 |
| 1730323560 | 60.9 | -2.35 | -3.72 | 62.95 | 62.95 | 60.35 | 10154 |
| 1730237160 | 63.25 | 0.55 | 0.88 | 62.2 | 64 | 60.8 | 7958 |
| 1730150760 | 62.7 | -0.25 | -0.40 | 62.5 | 63.2 | 61.15 | 11141 |
| 1729888020 | 62.95 | 1.4 | 2.27 | 60.85 | 63 | 60.85 | 4372 |
| 1729801560 | 61.55 | -0.6 | -0.97 | 62.2 | 63.15 | 60.85 | 5275 |
| 1729715160 | 62.15 | 0.25 | 0.40 | 61.75 | 63.4 | 61.75 | 4308 |
| 1729628760 | 61.9 | -1.3 | -2.06 | 62.65 | 63.3 | 61.6 | 6562 |
| 1729542360 | 63.2 | -1.2 | -1.86 | 64.349999 | 65.2 | 62.45 | 5826 |
| 1729283160 | 64.4 | 2.4 | 3.87 | 61.95 | 65 | 61.45 | 14300 |
| 1729196760 | 62 | 0.15 | 0.24 | 61.3 | 62.5 | 60.9 | 7131 |
| 1729110360 | 61.85 | 0.8 | 1.31 | 61.5 | 61.9 | 59 | 15697 |
| 1729023960 | 61.05 | -4.45 | -6.79 | 66.099999 | 66.099999 | 60.9 | 33720 |
| 1728937620 | 65.5 | -1 | -1.50 | 65.9 | 66.9 | 65.45 | 6665 |
| 1728678360 | 66.5 | 1.1 | 1.68 | 65.95 | 66.9 | 65.349999 | 5206 |
| 1728591960 | 65.4 | -1.55 | -2.32 | 67.45 | 67.45 | 64.7 | 6130 |
| 1728505560 | 66.95 | 1.65 | 2.53 | 65.75 | 67.45 | 65.55 | 6784 |
| 1728419160 | 65.3 | -2.9 | -4.25 | 67.7 | 67.75 | 64.3 | 18353 |
| 1728332760 | 68.2 | -1 | -1.45 | 69.65 | 70.45 | 67.75 | 6488 |
| 1728073560 | 69.2 | 2.6 | 3.90 | 67.2 | 70.099999 | 66.7 | 14210 |
| 1727987220 | 66.599999 | -1.55 | -2.27 | 67.75 | 67.8 | 66.5 | 2057 |
| 1727900820 | 68.15 | 2.3 | 3.49 | 66.5 | 68.2 | 65.65 | 8976 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
