Hot Features
プレミアム
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741123620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1741037220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740778020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740691620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740605220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740518820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740432420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740173220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740086820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1740000420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739914020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739827620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739568420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739482020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739395620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739309220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1739222820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738963620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738877220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738790820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738704420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738618020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738358820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738272420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738186020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738099620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738013220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737754020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737667620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737581220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737494820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737408420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737149220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737062820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1736976420 | 665.5 | 4.4 | 0.67 | 666.6 | 666.6 | 665.5 | 2 |
| 1736890020 | 661.1 | 0.9 | 0.14 | 659.1 | 661.1 | 659.1 | 2 |
| 1736803620 | 660.2 | 0 | 0.00 | 660.2 | 660.2 | 660.2 | 0 |
| 1736544420 | 660.2 | 0 | 0.00 | 660.2 | 660.2 | 660.2 | 0 |
| 1736458020 | 660.2 | 0 | 0.00 | 660.2 | 660.2 | 660.2 | 0 |
| 1736371620 | 660.2 | 0 | 0.00 | 660.2 | 660.2 | 660.2 | 0 |
| 1736285220 | 660.2 | -7.3 | -1.09 | 662.4 | 662.4 | 660.2 | 2 |
| 1736198820 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1735939620 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1735853220 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1735594020 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1735334820 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734989220 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734730020 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734643620 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734557220 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734470820 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734384420 | 667.5 | -6.5 | -0.96 | 667.79999 | 667.79999 | 667.5 | 2 |
| 1734125220 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1734038820 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733952420 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733866020 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733779620 | 674 | 24.8 | 3.82 | 675.9 | 675.9 | 674 | 2 |
| 1733468400 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1733382000 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
