Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.86532951289 | 1.745 | 1.75 | 1.685 | 6275 | 1.71801906 | DE |
| 4 | -0.11 | -6.09418282548 | 1.805 | 1.805 | 1.59 | 10412 | 1.73710493 | DE |
| 12 | -0.155 | -8.37837837838 | 1.85 | 1.9 | 1.59 | 10672 | 1.80104303 | DE |
| 26 | -0.3749999 | -18.1159380732 | 2.0699999 | 2.18 | 1.59 | 10696 | 1.91565039 | DE |
| 52 | -0.305 | -15.25 | 2 | 2.2 | 1.59 | 11392 | 2.00297855 | DE |
| 156 | -0.605 | -26.3043478261 | 2.3 | 3.12 | 1.51 | 16830 | 2.28495569 | DE |
| 260 | -0.625 | -26.9396551724 | 2.32 | 3.12 | 1.51 | 16170 | 2.28497307 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732138020 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.69 | 4765 |
| 1732051620 | 1.745 | 0.04 | 2.35 | 1.745 | 1.745 | 1.7 | 9846 |
| 1731965220 | 1.705 | 0 | 0.00 | 1.705 | 1.745 | 1.705 | 6864 |
| 1731705960 | 1.705 | 0.02 | 1.19 | 1.745 | 1.745 | 1.7 | 1100 |
| 1731619560 | 1.685 | 0 | 0.00 | 1.745 | 1.75 | 1.685 | 8799 |
| 1731533160 | 1.685 | -0.09 | -5.07 | 1.745 | 1.75 | 1.685 | 8785 |
| 1731446820 | 1.775 | 0.04 | 2.60 | 1.775 | 1.775 | 1.715 | 8465 |
| 1731360420 | 1.73 | -0.05 | -2.54 | 1.725 | 1.775 | 1.7 | 46279 |
| 1731101220 | 1.775 | 0.03 | 1.72 | 1.745 | 1.775 | 1.705 | 7378 |
| 1731014760 | 1.745 | -0.03 | -1.69 | 1.775 | 1.775 | 1.705 | 2259 |
| 1730928360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.705 | 2249 |
| 1730841960 | 1.775 | 0.04 | 2.31 | 1.735 | 1.785 | 1.705 | 16135 |
| 1730755560 | 1.735 | -0.01 | -0.57 | 1.745 | 1.745 | 1.705 | 17405 |
| 1730496360 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.705 | 4320 |
| 1730409960 | 1.745 | -0.02 | -0.85 | 1.73 | 1.76 | 1.705 | 6487 |
| 1730323560 | 1.76 | 0.05 | 2.92 | 1.76 | 1.76 | 1.715 | 4698 |
| 1730237160 | 1.71 | -0.07 | -3.66 | 1.775 | 1.775 | 1.71 | 11393 |
| 1730150760 | 1.775 | 0.05 | 3.20 | 1.705 | 1.775 | 1.705 | 8491 |
| 1729888020 | 1.72 | -0.06 | -3.37 | 1.78 | 1.805 | 1.59 | 24891 |
| 1729801560 | 1.78 | -0.03 | -1.39 | 1.805 | 1.805 | 1.77 | 7624 |
| 1729715160 | 1.805 | 0 | 0.00 | 1.745 | 1.805 | 1.745 | 2106 |
| 1729628760 | 1.805 | 0.01 | 0.56 | 1.795 | 1.81 | 1.765 | 4651 |
| 1729542360 | 1.795 | -0.02 | -0.83 | 1.765 | 1.81 | 1.765 | 14062 |
| 1729283160 | 1.81 | 0.01 | 0.28 | 1.805 | 1.81 | 1.76 | 5222 |
| 1729196760 | 1.805 | 0 | 0.00 | 1.78 | 1.805 | 1.78 | 4471 |
| 1729110360 | 1.805 | -0.03 | -1.63 | 1.835 | 1.835 | 1.77 | 6336 |
| 1729023960 | 1.835 | 0.05 | 3.09 | 1.785 | 1.835 | 1.77 | 11289 |
| 1728937620 | 1.78 | -0.06 | -3.00 | 1.835 | 1.835 | 1.78 | 23330 |
| 1728678360 | 1.835 | 0.03 | 1.66 | 1.835 | 1.835 | 1.805 | 5674 |
| 1728591960 | 1.805 | 0 | 0.00 | 1.805 | 1.835 | 1.805 | 7307 |
| 1728505560 | 1.805 | -0.03 | -1.63 | 1.835 | 1.835 | 1.805 | 2710 |
| 1728419160 | 1.835 | -0.02 | -0.81 | 1.85 | 1.85 | 1.785 | 18122 |
| 1728332760 | 1.85 | -0.01 | -0.54 | 1.86 | 1.86 | 1.805 | 11273 |
| 1728073560 | 1.86 | 0.06 | 3.05 | 1.805 | 1.86 | 1.8 | 27162 |
| 1727987220 | 1.805 | 0.01 | 0.84 | 1.805 | 1.805 | 1.76 | 2082 |
| 1727900820 | 1.79 | -0.04 | -1.92 | 1.765 | 1.82 | 1.765 | 3982 |
| 1727814420 | 1.825 | 0 | 0.27 | 1.825 | 1.825 | 1.765 | 7128 |
| 1727728020 | 1.82 | -0.01 | -0.27 | 1.8 | 1.82 | 1.765 | 20966 |
| 1727468760 | 1.825 | 0 | 0.27 | 1.8 | 1.835 | 1.6299999 | 66937 |
| 1727382360 | 1.82 | -0.04 | -2.15 | 1.86 | 1.86 | 1.82 | 18072 |
| 1727295960 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.815 | 17684 |
| 1727209560 | 1.85 | 0.02 | 0.82 | 1.865 | 1.865 | 1.83 | 4054 |
| 1727123160 | 1.835 | -0.01 | -0.54 | 1.805 | 1.865 | 1.805 | 23278 |
| 1726864020 | 1.845 | 0.01 | 0.54 | 1.865 | 1.865 | 1.805 | 10224 |
| 1726777560 | 1.835 | -0.03 | -1.61 | 1.865 | 1.865 | 1.835 | 11681 |
| 1726691220 | 1.865 | 0.05 | 3.04 | 1.895 | 1.895 | 1.805 | 8871 |
| 1726604760 | 1.81 | -0.04 | -2.16 | 1.865 | 1.89 | 1.81 | 19492 |
| 1726518420 | 1.85 | 0.04 | 2.21 | 1.81 | 1.865 | 1.81 | 18071 |
| 1726259160 | 1.81 | -0.06 | -2.95 | 1.85 | 1.865 | 1.81 | 9954 |
| 1726172760 | 1.865 | -0.03 | -1.58 | 1.895 | 1.895 | 1.85 | 5498 |
| 1726086360 | 1.895 | 0.04 | 2.16 | 1.855 | 1.895 | 1.855 | 267 |
| 1725999960 | 1.855 | -0.05 | -2.37 | 1.895 | 1.895 | 1.855 | 311 |
| 1725913620 | 1.9 | 0.04 | 2.43 | 1.855 | 1.9 | 1.85 | 4206 |
| 1725654360 | 1.855 | -0.04 | -2.11 | 1.895 | 1.895 | 1.83 | 8861 |
| 1725567960 | 1.895 | 0 | 0.00 | 1.855 | 1.895 | 1.83 | 7427 |
| 1725481560 | 1.895 | 0.04 | 2.16 | 1.895 | 1.895 | 1.855 | 2710 |
| 1725395160 | 1.855 | -0.03 | -1.59 | 1.885 | 1.895 | 1.855 | 4078 |
| 1725308760 | 1.885 | 0 | 0.00 | 1.86 | 1.89 | 1.855 | 4557 |
| 1725049560 | 1.885 | 0.06 | 3.29 | 1.875 | 1.885 | 1.865 | 4723 |
| 1724963160 | 1.825 | -0.06 | -2.93 | 1.85 | 1.885 | 1.825 | 3250 |
| 1724876760 | 1.88 | 0.03 | 1.90 | 1.85 | 1.88 | 1.85 | 5740 |
| 1724790420 | 1.845 | -0.02 | -0.81 | 1.85 | 1.88 | 1.845 | 4437 |
| 1724704020 | 1.86 | 0.04 | 2.20 | 1.82 | 1.885 | 1.82 | 15597 |
| 1724444820 | 1.82 | -0.04 | -1.89 | 1.885 | 1.89 | 1.82 | 8891 |
| 1724358420 | 1.855 | -0.01 | -0.54 | 1.855 | 1.885 | 1.855 | 17377 |
| 1724271960 | 1.865 | -0.08 | -4.11 | 1.86 | 1.9 | 1.86 | 11720 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
