Aareal Bank【AAR038】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780898400	99.969	99.969	99.969	99.969
1780639200	99.969	99.969	99.969	99.969
1780552800	99.969	99.969	99.969	99.969
1780466400	99.969	99.969	99.969	99.969
1780380000	99.969	99.969	99.969	99.969
1780293600	99.969	99.969	99.969	99.969
1780034400	99.969	99.969	99.969	99.969
1779948000	99.969	99.969	99.969	99.969
1779861600	99.969	99.969	99.969	99.969
1779775200	99.969	99.969	99.969	99.969
1779688800	99.969	99.969	99.969	99.969
1779429600	99.969	99.969	99.969	99.969
1779343200	99.969	99.969	99.969	99.969
1779256800	99.969	99.969	99.969	99.969
1779170400	99.969	99.969	99.969	99.969
1779084000	99.969	99.969	99.969	99.969
1778824800	99.969	99.969	99.969	99.969
1778738400	99.969	99.969	99.969	99.969
1778652000	99.969	99.969	99.969	99.969
1778565600	99.969	99.969	99.969	99.969
1778479200	99.969	99.969	99.969	99.969
1778220000	99.969	99.969	99.969	99.969
1778133600	99.969	99.969	99.969	99.969
1778047200	99.969	99.969	99.969	99.969
1777960800	99.969	99.969	99.969	99.969
1777874400	99.969	99.969	99.969	99.969
1777528800	99.969	99.969	99.969	99.969
1777442400	99.969	99.969	99.969	99.969
1777356000	99.969	99.969	99.969	99.969
1777269600	99.969	99.969	99.969	99.969
1777010400	99.969	99.969	99.969	99.969
1776924000	99.969	99.969	99.969	99.969
1776837600	99.969	99.969	99.969	99.969
1776751200	99.969	99.969	99.969	99.969
1776664800	99.969	99.969	99.969	99.969
1776405600	99.969	99.969	99.969	99.969
1776319200	99.969	99.969	99.969	99.969
1776232800	99.969	99.969	99.969	99.969
1776146400	99.969	99.969	99.969	99.969
1776060000	99.969	99.969	99.969	99.969
1775800800	99.969	99.969	99.969	99.969
1775714400	99.969	99.969	99.969	99.969
1775628000	99.969	99.969	99.969	99.969
1775541600	99.969	99.969	99.969	99.969
1775109600	99.969	99.969	99.969	99.969
1775023200	99.969	99.969	99.969	99.969
1774936800	99.969	99.969	99.969	99.969
1774850400	99.969	99.969	99.969	99.969
1774591200	99.969	99.969	99.969	99.969
1774504800	99.969	99.969	99.969	99.969
1774418400	99.969	99.969	99.969	99.969
1774332000	99.969	99.969	99.969	99.969
1774245600	99.969	99.969	99.969	99.969
1773986400	99.969	99.969	99.969	99.969
1773900000	99.969	99.969	99.969	99.969
1773813600	99.969	99.969	99.969	99.969
1773727200	99.969	99.969	99.969	99.969
1773640800	99.969	99.969	99.969	99.969
1773381600	99.969	99.969	99.969	99.969
1773295200	99.969	99.969	99.969	99.969
1773208800	99.969	99.969	99.969	99.969
1773122400	99.969	99.969	99.969	99.969
1773036000	99.969	99.969	99.969	99.969