Hot Features
プレミアム
ARK Artificial Intelligence & Robotics UCITS ETF USD (AAKI)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783455900 | 9.6389999 | -0.24 | -2.40 | 9.7769999 | 9.7769999 | 9.364 | 8457 |
| 1783369500 | 9.876 | 0.14 | 1.40 | 9.733 | 9.944 | 9.449 | 22364 |
| 1783110300 | 9.74 | 0.36 | 3.86 | 9.725 | 9.756 | 9.445 | 4134 |
| 1783023900 | 9.378 | -0.58 | -5.79 | 9.626 | 9.882 | 9.378 | 6751 |
| 1782937500 | 9.954 | 0.4 | 4.19 | 9.566 | 9.999 | 9.566 | 17294 |
| 1782851100 | 9.554 | 0.05 | 0.58 | 9.449 | 9.8829999 | 9.4309999 | 16591 |
| 1782764700 | 9.499 | 0.5 | 5.52 | 9.105 | 9.499 | 9.105 | 9926 |
| 1782505500 | 9.002 | -0.2 | -2.13 | 9.085 | 9.3219999 | 8.85 | 10832 |
| 1782419100 | 9.198 | 0.15 | 1.69 | 9.1229999 | 9.409 | 8.936 | 8604 |
| 1782332700 | 9.045 | -0.37 | -3.96 | 9.3249999 | 9.432 | 9.025 | 11154 |
| 1782246300 | 9.4179999 | -0.18 | -1.87 | 9.4209999 | 9.539 | 9.1809999 | 6400 |
| 1782159900 | 9.597 | 0.12 | 1.31 | 9.488 | 9.765 | 9.305 | 16566 |
| 1781900700 | 9.473 | -0.03 | -0.27 | 9.7289999 | 9.7289999 | 9.473 | 9687 |
| 1781814300 | 9.499 | -0.14 | -1.47 | 9.39 | 9.6999999 | 9.382 | 7756 |
| 1781727900 | 9.641 | -0.04 | -0.40 | 9.647 | 9.747 | 9.4339999 | 7493 |
| 1781641500 | 9.68 | 0.23 | 2.43 | 9.426 | 9.734 | 9.3829999 | 25430 |
| 1781555100 | 9.4499999 | 0.11 | 1.21 | 9.47 | 9.741 | 9.159 | 31860 |
| 1781295900 | 9.337 | -0.03 | -0.33 | 9.1549999 | 9.396 | 9.09 | 5128 |
| 1781209500 | 9.368 | 0.42 | 4.67 | 8.908 | 9.374 | 8.8829999 | 23742 |
| 1781123100 | 8.9499999 | -0.37 | -3.98 | 8.957 | 9.25 | 8.9179999 | 42279 |
| 1781036700 | 9.321 | -0.2 | -2.11 | 9.382 | 9.5909999 | 8.817 | 26375 |
| 1780950300 | 9.522 | 0.11 | 1.13 | 9.173 | 9.577 | 9.129 | 24025 |
| 1780691100 | 9.416 | -0.58 | -5.82 | 9.898 | 9.898 | 9.15 | 77208 |
| 1780604700 | 9.9979999 | 0.01 | 0.09 | 9.851 | 9.9979999 | 9.701 | 27752 |
| 1780518300 | 9.989 | -0.2 | -1.95 | 10.167999 | 10.192 | 9.851 | 28856 |
| 1780431900 | 10.188 | -0.06 | -0.57 | 10.196 | 10.234 | 10 | 23196 |
| 1780345500 | 10.246 | 0.39 | 3.98 | 10 | 10.278 | 9.906 | 25165 |
| 1780086300 | 9.8539999 | 0.03 | 0.26 | 9.9 | 10.14 | 9.832 | 51193 |
| 1779999900 | 9.8279999 | 0.23 | 2.45 | 9.6999999 | 9.9 | 9.6549999 | 40835 |
| 1779913500 | 9.593 | -0 | -0.02 | 9.765 | 9.8859999 | 9.55 | 13307 |
| 1779827100 | 9.595 | 0.04 | 0.37 | 9.581 | 9.829 | 9.5299999 | 9896 |
| 1779740700 | 9.56 | 0.09 | 0.90 | 9.826 | 9.849 | 9.56 | 23490 |
| 1779481500 | 9.475 | 0.17 | 1.88 | 9.356 | 9.696 | 9.356 | 42274 |
| 1779395100 | 9.3 | -0.15 | -1.58 | 9.286 | 9.499 | 9.259 | 19081 |
| 1779308700 | 9.449 | 0.21 | 2.27 | 9.068 | 9.449 | 9.068 | 17573 |
| 1779222300 | 9.239 | 0.01 | 0.11 | 9.106 | 9.2899999 | 9.031 | 4433 |
| 1779135900 | 9.2289999 | -0.19 | -1.98 | 9.347 | 9.347 | 9.036 | 12301 |
| 1778876700 | 9.4149999 | -0.08 | -0.88 | 9.481 | 9.499 | 9.113 | 17963 |
| 1778790300 | 9.499 | 0.22 | 2.38 | 9.234 | 9.499 | 9.218 | 18018 |
| 1778703900 | 9.278 | 0.18 | 1.98 | 9.2029999 | 9.481 | 9.1229999 | 18562 |
| 1778617500 | 9.098 | -0.37 | -3.92 | 9.483 | 9.483 | 9.0589999 | 24463 |
| 1778531100 | 9.469 | 0.08 | 0.85 | 9.327 | 9.499 | 9.217 | 50999 |
| 1778271900 | 9.3889999 | 0.08 | 0.88 | 9.144 | 9.419 | 9.106 | 10581 |
| 1778185500 | 9.307 | -0.01 | -0.12 | 9.1679999 | 9.34 | 9.079 | 26619 |
| 1778099100 | 9.318 | 0.35 | 3.89 | 8.88 | 9.318 | 8.88 | 54254 |
| 1778012700 | 8.969 | 0.07 | 0.81 | 8.913 | 9.0299999 | 8.83 | 27202 |
| 1777926300 | 8.897 | -0 | -0.02 | 8.959 | 9.092 | 8.833 | 39069 |
| 1777580700 | 8.8989999 | 0.12 | 1.36 | 8.805 | 8.8989999 | 8.661 | 14487 |
| 1777494300 | 8.7799999 | -0.1 | -1.08 | 8.91 | 8.929 | 8.409 | 19586 |
| 1777407900 | 8.876 | -0.14 | -1.53 | 8.8409999 | 9.018 | 8.705 | 10574 |
| 1777321500 | 9.0139999 | 0.01 | 0.11 | 9.079 | 9.089 | 8.779 | 26951 |
| 1777062300 | 9.004 | 0.1 | 1.17 | 9 | 9.087 | 8.8059999 | 26604 |
| 1776975900 | 8.9 | -0.2 | -2.21 | 9.06 | 9.0719999 | 8.612 | 24777 |
| 1776889500 | 9.101 | 0.15 | 1.70 | 8.901 | 9.101 | 8.869 | 15165 |
| 1776803100 | 8.949 | 0.08 | 0.92 | 8.709 | 8.973 | 8.709 | 30334 |
| 1776716700 | 8.867 | -0.04 | -0.46 | 8.647 | 8.867 | 8.6389999 | 31497 |
| 1776457500 | 8.908 | 0.15 | 1.65 | 8.818 | 8.946 | 8.702 | 19369 |
| 1776371100 | 8.763 | 0.29 | 3.40 | 8.545 | 8.83 | 8.545 | 27092 |
| 1776284700 | 8.475 | 0.07 | 0.89 | 8.441 | 8.619 | 8.2479999 | 24720 |
| 1776198300 | 8.4 | 0.2 | 2.44 | 8.0909999 | 8.4209999 | 8.0879999 | 29079 |
| 1776111900 | 8.1999999 | 0.33 | 4.23 | 7.8 | 8.1999999 | 7.503 | 16519 |
| 1775852700 | 7.867 | 0.03 | 0.42 | 7.888 | 8.099 | 7.857 | 12068 |
| 1775766300 | 7.834 | -0.13 | -1.68 | 7.918 | 8.119 | 7.834 | 46949 |
| 1775679900 | 7.968 | 0.2 | 2.63 | 8.333 | 8.4179999 | 7.968 | 13507 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
