ARK Artificial Intelligence & Robotics UCITS ETF USD【AAKI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.416	-0.58	-5.82	9.898	9.898	9.15	77208
1780604700	9.9979999	0.01	0.09	9.851	9.9979999	9.701	27752
1780518300	9.989	-0.2	-1.95	10.167999	10.192	9.851	28856
1780431900	10.188	-0.06	-0.57	10.196	10.234	10	23196
1780345500	10.246	0.39	3.98	10	10.278	9.906	25165
1780086300	9.8539999	0.03	0.26	9.9	10.14	9.832	51193
1779999900	9.8279999	0.23	2.45	9.6999999	9.9	9.6549999	40835
1779913500	9.593	-0	-0.02	9.765	9.8859999	9.55	13307
1779827100	9.595	0.04	0.37	9.581	9.829	9.5299999	9896
1779740700	9.56	0.09	0.90	9.826	9.849	9.56	23490
1779481500	9.475	0.17	1.88	9.356	9.696	9.356	42274
1779395100	9.3	-0.15	-1.58	9.286	9.499	9.259	19081
1779308700	9.449	0.21	2.27	9.068	9.449	9.068	17573
1779222300	9.239	0.01	0.11	9.106	9.2899999	9.031	4433
1779135900	9.2289999	-0.19	-1.98	9.347	9.347	9.036	12301
1778876700	9.4149999	-0.08	-0.88	9.481	9.499	9.113	17963
1778790300	9.499	0.22	2.38	9.234	9.499	9.218	18018
1778703900	9.278	0.18	1.98	9.2029999	9.481	9.1229999	18562
1778617500	9.098	-0.37	-3.92	9.483	9.483	9.0589999	24463
1778531100	9.469	0.08	0.85	9.327	9.499	9.217	50999
1778271900	9.3889999	0.08	0.88	9.144	9.419	9.106	10581
1778185500	9.307	-0.01	-0.12	9.1679999	9.34	9.079	26619
1778099100	9.318	0.35	3.89	8.88	9.318	8.88	54254
1778012700	8.969	0.07	0.81	8.913	9.0299999	8.83	27202
1777926300	8.897	-0	-0.02	8.959	9.092	8.833	39069
1777580700	8.8989999	0.12	1.36	8.805	8.8989999	8.661	14487
1777494300	8.7799999	-0.1	-1.08	8.91	8.929	8.409	19586
1777407900	8.876	-0.14	-1.53	8.8409999	9.018	8.705	10574
1777321500	9.0139999	0.01	0.11	9.079	9.089	8.779	26951
1777062300	9.004	0.1	1.17	9	9.087	8.8059999	26604
1776975900	8.9	-0.2	-2.21	9.06	9.0719999	8.612	24777
1776889500	9.101	0.15	1.70	8.901	9.101	8.869	15165
1776803100	8.949	0.08	0.92	8.709	8.973	8.709	30334
1776716700	8.867	-0.04	-0.46	8.647	8.867	8.6389999	31497
1776457500	8.908	0.15	1.65	8.818	8.946	8.702	19369
1776371100	8.763	0.29	3.40	8.545	8.83	8.545	27092
1776284700	8.475	0.07	0.89	8.441	8.619	8.2479999	24720
1776198300	8.4	0.2	2.44	8.0909999	8.4209999	8.0879999	29079
1776111900	8.1999999	0.33	4.23	7.8	8.1999999	7.503	16519
1775852700	7.867	0.03	0.42	7.888	8.099	7.857	12068
1775766300	7.834	-0.13	-1.68	7.918	8.119	7.834	46949
1775679900	7.968	0.2	2.63	8.333	8.4179999	7.968	13507
1775593500	7.764	-0	-0.04	7.74	8.003	7.739	27133
1775161500	7.767	-0.27	-3.36	8.0399999	8.0399999	7.679	26774
1775075100	8.037	0.13	1.67	8.05	8.114	7.689	27967
1774988700	7.905	0.28	3.62	7.638	7.905	7.406	15874
1774902300	7.629	0.16	2.10	7.51	7.749	7.169	20205
1774646700	7.472	-0.54	-6.74	8.0559999	8.0559999	7.472	28655
1774560300	8.012	-0.04	-0.43	8.012	8.223	7.811	10678
1774473900	8.047	0.09	1.07	8.24	8.2899999	7.996	10034
1774387500	7.962	-0.27	-3.26	8.2479999	8.2479999	7.955	8009
1774301100	8.23	0.32	3.98	8.217	8.247	7.811	20018
1774041900	7.915	-0.13	-1.64	8.102	8.364	7.874	17244
1773955500	8.047	-0.14	-1.73	8.411	8.414	8.047	4721
1773869100	8.189	-0.11	-1.36	8.529	8.612	8.189	9610
1773782700	8.302	0.05	0.64	8.394	8.456	8.234	8736
1773696300	8.249	-0.07	-0.78	8.254	8.422	8.221	9798
1773437100	8.314	0.14	1.73	8.234	8.425	8.131	12170
1773350700	8.173	-0.32	-3.71	8.313	8.4499999	8.173	6679
1773264300	8.488	0.03	0.35	8.443	8.517	8.359	9470
1773177900	8.458	0.19	2.30	8.361	8.538	8.24	10422
1773091500	8.268	0.06	0.72	8.0779999	8.528	8.069	21590