AMADA CO Ltd【AA2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	15.1	0	0.00	15.1	15.1	15.1	0
1781209500	15.1	-0.5	-3.21	15.1	15.1	15.1	1019
1781123100	15.6	0	0.00	15.6	15.6	15.6	0
1781036700	15.6	0	0.00	15.6	15.6	15.6	0
1780950300	15.6	-0.7	-4.29	15.5	15.6	15.1	309
1780691100	16.3	0.5	3.16	16.2	17	16.1	628
1780604700	15.8	0	0.00	15.8	15.8	15.8	0
1780518300	15.8	0.5	3.27	16.2	16.2	15.8	109
1780431900	15.3	-1	-6.13	15.7	15.7	15.3	46
1780345500	16.3	0.2	1.24	16.3	16.399999	16.1	122
1780086300	16.1	0.1	0.63	16.399999	16.399999	16.1	55
1779999900	16	0	0.00	16	16	16	0
1779913500	16	0	0.00	16	16	16	2
1779827100	16	0.2	1.27	15.9	16	15.6	13
1779740700	15.8	0.8	5.33	15.8	15.8	15.8	38
1779481500	15	0.4	2.74	14.9	15	14.9	29
1779395100	14.6	0	0.00	14.6	14.6	14.3	20
1779308700	14.6	0.3	2.10	14.2	14.6	14.2	124
1779222300	14.3	-0.3	-2.05	14.3	14.3	14.3	5
1779135900	14.6	-0.8	-5.19	14.3	14.7	14.3	70
1778876700	15.4	-1	-6.10	15.5	15.6	15.4	367
1778790300	16.399999	0.5	3.14	16.1	16.399999	16.1	879
1778703900	15.9	0.1	0.63	16	16	15.9	17
1778617500	15.8	0	0.00	15.8	15.8	15.8	317
1778531100	15.8	-0.2	-1.25	15.9	15.9	15.6	37
1778271900	16	0.4	2.56	15.9	16	15.5	28
1778185500	15.6	1.1	7.59	15.7	15.9	15.2	91
1778099100	14.5	0.5	3.57	14.3	14.6	14.3	704
1778012700	14	-0.1	-0.71	14.4	14.4	14	12
1777926300	14.1	-0.4	-2.76	14.5	14.5	14.1	5
1777580700	14.5	0.8	5.84	14.3	14.5	14	5
1777494300	13.7	-0.1	-0.72	13.7	13.7	13.7	1
1777407900	13.8	-0.2	-1.43	14.2	14.2	13.8	21
1777321500	14	0.6	4.48	14.1	14.1	13.8	421
1777062300	13.4	-0.2	-1.47	13.7	13.7	13.4	11
1776975900	13.6	0.1	0.74	13.6	13.6	13.6	2
1776889500	13.5	0.3	2.27	13.5	13.5	13.2	26
1776803100	13.2	0	0.00	13.2	13.2	13.2	2
1776716700	13.2	-0.1	-0.75	13.4	13.5	13.2	10
1776457500	13.3	0	0.00	12.8	13.3	12.8	36
1776371100	13.3	-0.2	-1.48	13.5	13.5	13.3	42
1776284700	13.5	-0.1	-0.74	13.5	13.5	13.2	23
1776198300	13.6	0.2	1.49	13.5	13.6	13.3	31
1776111900	13.4	0.1	0.75	13.4	13.4	13.4	5
1775852700	13.3	0.6	4.72	13.6	13.6	13.3	5
1775766300	12.7	0	0.00	12.7	12.7	12.7	0
1775679900	12.7	0.5	4.10	12.7	12.7	12.7	1
1775593500	12.2	0.2	1.67	12.3	12.3	11.9	43
1775161500	12	-0.2	-1.64	12	12	12	42
1775075100	12.2	0.2	1.67	12.6	12.6	12.2	4
1774988700	12	0	0.00	12	12	12	42
1774902300	12	-0.1	-0.83	12	12	12	1
1774646700	12.1	-0.9	-6.92	12.1	12.1	12.1	82
1774560300	13	0.7	5.69	12.3	13	12.3	1001
1774473900	12.3	0.4	3.36	12.5	12.5	12.3	1093
1774387500	11.9	0	0.00	11.9	11.9	11.9	0
1774301100	11.9	-0.1	-0.83	11.9	11.9	11.9	600
1774041900	12	-0.4	-3.23	12.4	12.4	12	22
1773955500	12.4	-0.1	-0.80	12.3	12.4	12.3	1983
1773869100	12.5	0	0.00	12.5	12.5	12.5	0
1773782700	12.5	-0.4	-3.10	12.5	12.7	12.5	1097
1773696300	12.9	0.3	2.38	13.1	13.2	12.8	16