Alight Inc【A9L0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.185	-22.0238095238	0.84	0.84	0.65	5267	0.72939793	DE
4	-0.115	-14.9350649351	0.77	0.84	0.6	39296	0.66743243	DE
12	-0.133	-16.8781725888	0.788	0.95	0.406	30128	0.65068374	DE
26	-1.135	-63.4078212291	1.79	1.838	0.406	17131	0.73318823	DE
52	-4.1069999	-86.2452748057	4.7619999	5.18	0.406	9839	0.93928366	DE
156	-7.845	-92.2941176471	8.5	9.35	0.406	6134	1.26941686	DE
260	-7.845	-92.2941176471	8.5	9.35	0.406	6134	1.26941686	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.65	0	0.00	0.65	0.65	0.65	0
1780604700	0.65	-0.06	-8.45	0.655	0.655	0.65	5500
1780518300	0.71	-0.025	-3.40	0.72	0.72	0.71	1020
1780431900	0.735	-0.08	-9.82	0.84	0.84	0.725	16119
1780345500	0.8149999	-0.025	-2.98	0.8199999	0.8199999	0.8	1700
1780086300	0.84	0.06	7.69	0.84	0.84	0.84	1995
1779999900	0.78	0.01	1.30	0.78	0.78	0.78	489
1779913500	0.77	0.065	9.22	0.77	0.77	0.77	90000
1779827100	0.705	0	0.00	0.705	0.705	0.705	0
1779740700	0.705	0	0.00	0.705	0.705	0.705	0
1779481500	0.705	0	0.00	0.705	0.705	0.705	0
1779395100	0.705	0	0.00	0.705	0.705	0.705	425
1779308700	0.705	0.04	6.02	0.705	0.705	0.705	400
1779222300	0.665	-0.03	-4.32	0.665	0.665	0.665	450
1779135900	0.6949999	-0.045	-6.08	0.6949999	0.6949999	0.6949999	10000
1778876700	0.74	0.0500001	7.25	0.7	0.74	0.7	1030
1778790300	0.6899999	0.0899999	15.00	0.6949999	0.6949999	0.6899999	2400
1778703900	0.6	-0.045	-6.98	0.65	0.665	0.6	6836
1778617500	0.645	-0.125	-16.23	0.655	0.655	0.645	489500
1778531100	0.77	-0.035	-4.35	0.77	0.77	0.77	870
1778271900	0.805	0	0.00	0.805	0.805	0.805	0
1778185500	0.805	0.075	10.27	0.805	0.805	0.805	500
1778099100	0.73	0.06	8.96	0.91	0.95	0.73	77413
1778012700	0.67	0	0.00	0.67	0.67	0.67	0
1777926300	0.67	0	0.00	0.67	0.67	0.67	0
1777580700	0.67	0.03	4.69	0.7	0.71	0.67	172360
1777494300	0.64	0.01	1.59	0.635	0.64	0.635	100500
1777407900	0.63	0.015	2.44	0.63	0.63	0.625	28500
1777321500	0.615	0.0350001	6.03	0.6	0.615	0.6	44788
1777062300	0.5799999	0.0299999	5.45	0.5799999	0.5799999	0.5799999	50000
1776975900	0.55	0.025	4.76	0.55	0.55	0.55	1000
1776889500	0.525	-0.05	-8.70	0.5699999	0.5799999	0.525	50110
1776803100	0.5749999	0.0149999	2.68	0.5749999	0.5749999	0.5749999	4400
1776716700	0.56	0.01	1.82	0.54	0.56	0.54	29302
1776457500	0.55	0	0.00	0.55	0.55	0.55	0
1776371100	0.55	-0.02	-3.51	0.66	0.66	0.55	15440
1776284700	0.5699999	0.0499999	9.62	0.5699999	0.5699999	0.5699999	2000
1776198300	0.52	0	0.00	0.52	0.52	0.52	0
1776111900	0.52	0.114	28.08	0.49	0.52	0.49	13071
1775852700	0.406	0	0.00	0.406	0.406	0.406	0
1775766300	0.406	-0.002	-0.49	0.406	0.406	0.406	60
1775679900	0.4079999	-0.052	-11.30	0.432	0.432	0.4079999	464
1775593500	0.46	-0.0348	-7.03	0.46	0.46	0.46	2360
1775161500	0.4948	0	0.00	0.4948	0.4948	0.4948	0
1775075100	0.4948	0.0246	5.23	0.4904	0.4948	0.4904	10000
1774988700	0.4702	-0.021	-4.28	0.4702	0.4702	0.4702	1
1774902300	0.4912	0.0626	14.61	0.4912	0.4912	0.4912	205
1774646700	0.4286	-0.047	-9.88	0.4286	0.4286	0.4286	4000
1774560300	0.4756	0	0.00	0.4756	0.4756	0.4756	0
1774473900	0.4756	-0.0944	-16.56	0.4756	0.4756	0.4756	4240
1774387500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	170
1774301100	0.5699999	-0.0225	-3.80	0.5699999	0.5699999	0.5699999	14767
1774041900	0.5925	0	0.00	0.5925	0.5925	0.5925	0
1773955500	0.5925	-0.092	-13.44	0.5925	0.5925	0.5925	6600
1773869100	0.6845	0	0.00	0.6845	0.6845	0.6845	0
1773782700	0.6845	0	0.00	0.6845	0.6845	0.6845	0
1773696300	0.6845	-0.1155	-14.44	0.6845	0.6845	0.6845	2000
1773437100	0.8	0.0235	3.03	0.788	0.8	0.788	32500
1773350700	0.7765	0.0155	2.04	0.7765	0.7765	0.7765	1
1773264300	0.761	0.0125	1.67	0.798	0.798	0.761	9200
1773177900	0.7485	-0.0425	-5.37	0.78	0.78	0.7485	11500
1773091500	0.791	-0.019	-2.35	0.791	0.791	0.791	13531