Heliad AG【A7A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-4.69314079422	13.85	13.85	13.1	340	13.32905405	DE
4	-1.1	-7.69230769231	14.3	14.3	12.75	1693	13.33683519	DE
12	-0.3	-2.22222222222	13.5	14.8	12.75	1335	13.56082718	DE
26	-1.1	-7.69230769231	14.3	16.1	12.1	2037	14.3086546	DE
52	-1.7	-11.4093959732	14.9	16.7	12.1	1661	14.62962701	DE
156	0.6	4.7619047619	12.6	16.7	8.55	1603	11.90061938	DE
260	-11.2	-45.9016393443	24.4	25.2	8.55	1516	13.45885693	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.3	0.2	1.53	13.4	13.4	13.1	359
1780604700	13.1	-0.55	-4.03	13.2	13.25	13.1	1021
1780518300	13.65	0	0.00	13.4	13.65	13.25	123
1780431900	13.65	0	0.00	13.3	13.65	13.3	12
1780345500	13.65	-0.1	-0.73	13.75	13.75	13.25	393
1780086300	13.75	-0.1	-0.72	13.85	13.85	13.25	153
1779999900	13.85	0.6	4.53	13.6	13.85	13.25	714
1779913500	13.25	0	0.00	13.6	13.6	13.25	305
1779827100	13.25	-0.05	-0.38	13.1	13.6	13.1	505
1779740700	13.3	0.25	1.92	13.95	13.95	13.1	946
1779481500	13.05	-0.3	-2.25	13.2	13.3	13.05	2625
1779395100	13.35	-0.2	-1.48	13.3	13.65	13.1	3494
1779308700	13.55	0.05	0.37	13.65	13.65	13.3	38
1779222300	13.5	-0.05	-0.37	13.85	13.85	13.3	4386
1779135900	13.55	0	0.00	13.85	13.85	13.55	1973
1778876700	13.55	0	0.00	13.75	13.75	13.5	540
1778790300	13.55	0.05	0.37	13.7	13.75	13.55	1702
1778703900	13.5	0.6	4.65	13.15	13.6	13.15	1939
1778617500	12.9	-0.5	-3.73	13.55	13.55	12.75	4626
1778531100	13.4	-0.7	-4.96	14.1	14.1	13.3	8350
1778271900	14.1	-0.2	-1.40	14.3	14.3	13.7	18
1778185500	14.3	0.1	0.70	14.2	14.3	14.2	7
1778099100	14.2	0.3	2.16	13.55	14.2	13.55	614
1778012700	13.9	0.15	1.09	14.15	14.15	13.7	1447
1777926300	13.75	0	0.00	13.75	14.1	13.75	308
1777580700	13.75	0	0.00	14	14	13.75	3
1777494300	13.75	0	0.00	13.95	13.95	13.75	260
1777407900	13.75	0	0.00	13.75	13.75	13.75	3
1777321500	13.75	0	0.00	13.95	13.95	13.75	511
1777062300	13.75	-0.2	-1.43	14.25	14.25	13.75	326
1776975900	13.95	-0.45	-3.13	14.65	14.65	13.95	1245
1776889500	14.4	-0.25	-1.71	14.65	14.65	14.35	1001
1776803100	14.65	-0.05	-0.34	14.5	14.65	14.5	809
1776716700	14.7	-0.1	-0.68	14.7	14.7	14.7	1204
1776457500	14.8	0.5	3.50	14.8	14.8	14.8	236
1776371100	14.3	-0.15	-1.04	14.65	14.8	14.3	599
1776284700	14.45	0.3	2.12	14.2	14.45	14.05	222
1776198300	14.15	0.25	1.80	14.05	14.7	14	2425
1776111900	13.9	0.05	0.36	14.05	14.05	13.7	1508
1775852700	13.85	-0.2	-1.42	13.75	13.85	13.65	1335
1775766300	14.05	0.55	4.07	14	14.05	13.8	125
1775679900	13.5	0.35	2.66	13.5	13.5	13.5	500
1775593500	13.15	0.05	0.38	13.4	13.4	13.1	1773
1775161500	13.1	-0.5	-3.68	13.3	13.3	13.1	4174
1775075100	13.6	0.5	3.82	13.3	13.6	13.2	1263
1774988700	13.1	-0.5	-3.68	13.3	13.3	13.1	2372
1774902300	13.6	0.3	2.26	13.3	13.6	13.3	32
1774646700	13.3	-0.4	-2.92	13.5	13.5	13.3	1077
1774560300	13.7	0.4	3.01	13.3	13.7	13.3	956
1774473900	13.3	-0.5	-3.62	13.6	13.6	13.3	415
1774387500	13.8	0.3	2.22	13.6	14	13.6	322
1774301100	13.5	-0.7	-4.93	14.1	14.5	13.1	5703
1774041900	14.2	0.2	1.43	14.2	14.5	14.2	2081
1773955500	14	0.1	0.72	14.1	14.1	13.9	2321
1773869100	13.9	0.3	2.21	13.5	14.1	13.5	3888
1773782700	13.6	-0.2	-1.45	13.5	13.7	13.5	583
1773696300	13.8	0.1	0.73	13.8	13.8	13.5	82
1773437100	13.7	0.2	1.48	13.5	13.7	13.5	521
1773350700	13.5	-0.1	-0.74	13.7	13.7	13.5	2227
1773264300	13.6	0.2	1.49	13.7	13.7	13.6	115
1773177900	13.4	0.6	4.69	12.8	13.4	12.8	2630
1773091500	12.8	-0.7	-5.19	13.4	13.6	12.2	8788
1772832300	13.5	-0.2	-1.46	13.8	13.8	13.5	94