Ameriprise Financial Inc【A4S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	14.3	3.32712889716	429.8	446.6	427	4	440.04705882	DE
4	43.1	10.7481296758	401	446.6	392.9	14	413.4404908	DE
12	56.1	14.4587628866	388	446.6	376	31	397.55187739	DE
26	13.5	3.13516024152	430.6	461.2	366.5	81	396.13736877	DE
52	-12.8	-2.80148829065	456.9	468	366.5	58	406.2459506	DE
156	130	41.388092964	314.1	557.6	291	49	426.283003	DE
260	232.1	109.481132075	212	557.6	200	39	407.9559234	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	438.9	0	0.00	438.9	438.9	438.9	0
1783628700	438.9	-2.5	-0.57	438.9	438.9	438.9	6
1783542300	441.4	-2.6	-0.59	441.4	441.4	441.4	1
1783455900	444	17	3.98	446.3	446.6	444	8
1783369500	427	2.8	0.66	429.8	429.8	427	2
1783110300	424.2	0	0.00	424.2	424.2	424.2	0
1783023900	424.2	1.2	0.28	419.8	424.3	419.8	61
1782937500	423	30.1	7.66	402.5	423	402.5	6
1782851100	392.9	0	0.00	392.9	392.9	392.9	0
1782764700	392.9	-17	-4.15	397.1	400.5	392.9	36
1782505500	409.9	0	0.00	409.9	409.9	409.9	0
1782419100	409.9	3.3	0.81	407.2	409.9	407.2	2
1782332700	406.6	-5.1	-1.24	408.3	408.3	406.6	9
1782246300	411.7	15.8	3.99	411	414.5	411	8
1782159900	395.9	0	0.00	395.9	395.9	395.9	0
1781900700	395.9	0	0.00	395.9	395.9	395.9	0
1781814300	395.9	0	0.00	395.9	395.9	395.9	0
1781727900	395.9	0	0.00	395.9	395.9	395.9	0
1781641500	395.9	-3.5	-0.88	395.9	395.9	395.9	2
1781555100	399.4	9.4	2.41	401	401	399.4	22
1781295900	390	0	0.00	390	390	390	0
1781209500	390	3.9	1.01	390	390	390	1
1781123100	386.1	2.8	0.73	386.1	386.1	386.1	1
1781036700	383.3	-8.8	-2.24	391.1	391.1	383.3	36
1780950300	392.1	12.5	3.29	395.4	396.5	392.1	7
1780691100	379.6	0	0.00	379.6	379.6	379.6	0
1780604700	379.6	-0.6	-0.16	379.6	379.6	379.6	6
1780518300	380.2	0.7	0.18	380.8	381	380.2	110
1780431900	379.5	-10.7	-2.74	384.4	384.4	379.5	8
1780345500	390.2	5.5	1.43	384	390.2	381.1	26
1780086300	384.7	4	1.05	379.2	384.7	379.2	53
1779999900	380.7	0.6	0.16	379.9	380.7	379.9	4
1779913500	380.1	-11	-2.81	390.5	390.5	376	76
1779827100	391.1	-2.2	-0.56	391.1	391.1	391.1	1
1779740700	393.3	1.9	0.49	393.3	393.3	393.3	2
1779481500	391.4	-12.4	-3.07	391.4	391.4	391.4	3
1779395100	403.8	0	0.00	403.8	403.8	403.8	0
1779308700	403.8	0	0.00	403.8	403.8	403.8	0
1779222300	403.8	3.5	0.87	403.2	403.8	403.2	6
1779135900	400.3	-5	-1.23	400.3	400.3	400.3	1
1778876700	405.3	10.8	2.74	405.8	405.8	405.3	2
1778790300	394.5	0	0.00	394.5	394.5	394.5	0
1778703900	394.5	0	0.00	394.5	394.5	394.5	0
1778617500	394.5	1.2	0.31	394.5	394.5	394.5	14
1778531100	393.3	4.3	1.11	393.3	393.3	393.3	10
1778271900	389	-14	-3.47	389.5	389.5	385	227
1778185500	403	-5	-1.23	406.5	406.5	403	14
1778099100	408	5	1.24	405.2	408	405.2	192
1778012700	403	8.8	2.23	400.1	403	399.3	98
1777926300	394.2	-16.1	-3.92	398.6	398.6	394.2	4
1777580700	410.3	0	0.00	410.3	410.3	410.3	0
1777494300	410.3	0	0.00	410.3	410.3	410.3	0
1777407900	410.3	3.1	0.76	406.9	410.9	406.9	113
1777321500	407.2	9	2.26	407.2	407.2	407.2	36
1777062300	398.2	-1.7	-0.43	397.5	398.2	397.5	52
1776975900	399.9	4.5	1.14	396.4	399.9	396.4	24
1776889500	395.4	7.4	1.91	395.4	395.4	395.4	10
1776803100	388	0	0.00	388	388	388	0
1776716700	388	-7.9	-2.00	388	388	388	5
1776457500	395.9	0	0.00	395.9	395.9	395.9	0
1776371100	395.9	-0.2	-0.05	395.3	395.9	395.3	2
1776284700	396.1	5.1	1.30	393.3	399.1	392.3	81
1776198300	391	5.4	1.40	387.6	391	387.6	15
1776111900	385.6	0	0.00	385.6	385.6	385.6	0