Australia【A3LZWB】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
Australia (A3LZWB)
Australia (A3LZWB) 時系列データ

Australia (A3LZWB)

99.90

0.00

( 0.00% )

更新日時： 18:57:06

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734470820	99.99	0	0.00	99.99	99.99	99.99	0
1734384420	99.99	0	0.00	99.99	99.99	99.99	0
1734125220	99.99	1.35	1.37	99.99	99.99	99.99	13000
1734038760	98.64	0	0.00	98.64	98.64	98.64	0
1733952360	98.64	0	0.00	98.64	98.64	98.64	0
1733865960	98.64	0	0.00	98.64	98.64	98.64	0
1733779560	98.64	0	0.00	98.64	98.64	98.64	0
1733520360	98.64	0	0.00	98.64	98.64	98.64	0
1733433960	98.64	0	0.00	98.64	98.64	98.64	0
1733347560	98.64	0	0.00	98.64	98.64	98.64	0
1733261160	98.64	0	0.00	98.64	98.64	98.64	0
1733174760	98.64	0	0.00	98.64	98.64	98.64	0
1732915560	98.64	0	0.00	98.64	98.64	98.64	0
1732829160	98.64	0	0.00	98.64	98.64	98.64	0
1732742760	98.64	0	0.00	98.64	98.64	98.64	0
1732656360	98.64	0	0.00	98.64	98.64	98.64	0
1732569960	98.64	0	0.00	98.64	98.64	98.64	0
1732310760	98.64	0	0.00	98.64	98.64	98.64	0
1732224360	98.64	0	0.00	98.64	98.64	98.64	0
1732137960	98.64	0	0.00	98.64	98.64	98.64	0
1732051560	98.64	0	0.00	98.64	98.64	98.64	0
1731965160	98.64	0	0.00	98.64	98.64	98.64	0
1731705960	98.64	0	0.00	98.64	98.64	98.64	0
1731619560	98.64	0	0.00	98.64	98.64	98.64	0
1731533160	98.64	0	0.00	98.64	98.64	98.64	0
1731446760	98.64	0	0.00	98.64	98.64	98.64	0
1731360360	98.64	0	0.00	98.64	98.64	98.64	0
1731101160	98.64	0	0.00	98.64	98.64	98.64	0
1731014760	98.64	0	0.00	98.64	98.64	98.64	0
1730928360	98.64	0	0.00	98.64	98.64	98.64	0
1730841960	98.64	0	0.00	98.64	98.64	98.64	0
1730755560	98.64	0	0.00	98.64	98.64	98.64	0
1730496360	98.64	0	0.00	98.64	98.64	98.64	0
1730409960	98.64	0	0.00	98.64	98.64	98.64	0
1730323560	98.64	-4.81	-4.65	98.64	98.64	98.64	10000
1730185200	103.45	0	0.00	103.45	103.45	103.45	0
1730098800	103.45	0	0.00	103.45	103.45	103.45	0
1729839600	103.45	0	0.00	103.45	103.45	103.45	0
1729753200	103.45	0	0.00	103.45	103.45	103.45	0
1729666800	103.45	0	0.00	103.45	103.45	103.45	0
1729580400	103.45	0	0.00	103.45	103.45	103.45	0
1729494000	103.45	0	0.00	103.45	103.45	103.45	0
1729234800	103.45	0	0.00	103.45	103.45	103.45	0
1729148400	103.45	0	0.00	103.45	103.45	103.45	0
1729062000	103.45	0	0.00	103.45	103.45	103.45	0
1728975600	103.45	0	0.00	103.45	103.45	103.45	0
1728889200	103.45	0	0.00	103.45	103.45	103.45	0
1728630000	103.45	0	0.00	103.45	103.45	103.45	0
1728543600	103.45	0	0.00	103.45	103.45	103.45	0
1728457200	103.45	0	0.00	103.45	103.45	103.45	0
1728370800	103.45	0	0.00	103.45	103.45	103.45	0
1728284400	103.45	0	0.00	103.45	103.45	103.45	0
1728025200	103.45	0	0.00	103.45	103.45	103.45	0
1727938800	103.45	0	0.00	103.45	103.45	103.45	0
1727852400	103.45	0	0.00	103.45	103.45	103.45	0
1727766000	103.45	0	0.00	103.45	103.45	103.45	0
1727679600	103.45	0	0.00	103.45	103.45	103.45	0
1727420400	103.45	0	0.00	103.45	103.45	103.45	0
1727334000	103.45	0	0.00	103.45	103.45	103.45	0
1727247600	103.45	0	0.00	103.45	103.45	103.45	0
1727161200	103.45	0	0.00	103.45	103.45	103.45	0
1727074800	103.45	0	0.00	103.45	103.45	103.45	0
1726815600	103.45	0	0.00	103.45	103.45	103.45	0
1726729200	103.45	0	0.00	103.45	103.45	103.45	0
1726642800	103.45	0	0.00	103.45	103.45	103.45	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約