International Bank for Reconstruction and Development【A3LUD0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741987620	101.684	101.684	101.684	101.684
1741901220	101.684	101.684	101.684	101.684
1741814820	101.684	101.684	101.684	101.684
1741728420	101.684	101.684	101.684	101.684
1741642020	101.684	101.684	101.684	101.684
1741382820	101.684	101.684	101.684	101.684
1741296420	101.684	101.684	101.684	101.684
1741210020	101.684	101.684	101.684	101.684
1741123620	101.684	101.684	101.684	101.684
1741037220	101.684	101.684	101.684	101.684
1740778020	101.684	101.684	101.684	101.684
1740691620	101.684	101.684	101.684	101.684
1740605220	101.684	101.684	101.684	101.684
1740518820	101.684	101.684	101.684	101.684
1740432420	101.684	101.684	101.684	101.684
1740173220	101.684	101.684	101.684	101.684
1740086820	101.684	101.684	101.684	101.684
1740000420	101.684	101.684	101.684	101.684
1739914020	101.684	101.684	101.684	101.684
1739827620	101.684	101.684	101.684	101.684
1739568420	101.684	101.684	101.684	101.684
1739482020	101.684	101.684	101.684	101.684
1739395620	101.684	101.684	101.684	101.684
1739309220	101.684	101.684	101.684	101.684
1739222820	101.684	101.684	101.684	101.684
1738963620	101.684	101.684	101.684	101.684
1738877220	101.684	101.684	101.684	101.684
1738790820	101.684	101.684	101.684	101.684
1738704420	101.684	101.684	101.684	101.684
1738618020	101.684	101.684	101.684	101.684
1738358820	101.684	101.684	101.684	101.684
1738272420	101.684	101.684	101.684	101.684
1738186020	101.684	101.684	101.684	101.684
1738099620	101.684	101.684	101.684	101.684
1738013220	101.684	101.684	101.684	101.684
1737754020	101.684	101.684	101.684	101.684
1737667620	101.684	101.684	101.684	101.684
1737581220	101.684	101.684	101.684	101.684
1737494820	101.684	101.684	101.684	101.684
1737408420	101.684	101.684	101.684	101.684
1737149220	101.684	101.684	101.684	101.684
1737062820	101.684	101.684	101.684	101.684
1736976420	101.684	101.684	101.684	101.684
1736890020	101.684	101.684	101.684	101.684
1736803620	101.684	101.684	101.684	101.684
1736544420	101.684	101.684	101.684	101.684
1736458020	101.684	101.684	101.684	101.684
1736371620	101.684	101.684	101.684	101.684
1736285220	101.684	101.684	101.684	101.684
1736198820	101.684	101.684	101.684	101.684
1735939620	101.684	101.684	101.684	101.684
1735853220	101.684	101.684	101.684	101.684
1735594020	101.684	101.684	101.684	101.684
1735334820	101.684	101.684	101.684	101.684
1734989220	101.684	101.684	101.684	101.684
1734730020	101.684	101.684	101.684	101.684
1734643620	101.684	101.684	101.684	101.684
1734557220	101.684	101.684	101.684	101.684
1734470820	101.684	101.684	101.684	101.684
1734384420	101.684	101.684	101.684	101.684