Bond 2900% until February 14 2034【A3LUD0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	99.654	0	0.00	99.654	99.654	99.654	0
1783628700	99.654	0	0.00	99.654	99.654	99.654	0
1783542300	99.654	0	0.00	99.654	99.654	99.654	0
1783455900	99.654	0	0.00	99.654	99.654	99.654	0
1783369500	99.654	0	0.00	99.654	99.654	99.654	0
1783110300	99.654	0	0.00	99.654	99.654	99.654	0
1783023900	99.654	0	0.00	99.654	99.654	99.654	0
1782937500	99.654	0	0.00	99.654	99.654	99.654	0
1782851100	99.654	0	0.00	99.654	99.654	99.654	0
1782764700	99.654	0.48	0.48	99.654	99.654	99.654	8000
1782505500	99.175	0	0.00	99.175	99.175	99.175	0
1782419100	99.175	0	0.00	99.175	99.175	99.175	0
1782332700	99.175	0	0.00	99.175	99.175	99.175	0
1782246300	99.175	0	0.00	99.175	99.175	99.175	0
1782159900	99.175	0	0.00	99.175	99.175	99.175	0
1781900700	99.175	0	0.00	99.175	99.175	99.175	0
1781814300	99.175	0	0.00	99.175	99.175	99.175	0
1781727900	99.175	0	0.00	99.175	99.175	99.175	0
1781641500	99.175	0	0.00	99.175	99.175	99.175	0
1781555100	99.175	0	0.00	99.175	99.175	99.175	0
1781295900	99.175	0	0.00	99.175	99.175	99.175	0
1781209500	99.175	0	0.00	99.175	99.175	99.175	0
1781123100	99.175	0	0.00	99.175	99.175	99.175	0
1781036700	99.175	0	0.00	99.175	99.175	99.175	0
1780950300	99.175	0	0.00	99.175	99.175	99.175	0
1780691100	99.175	0	0.00	99.175	99.175	99.175	0
1780604700	99.175	0	0.00	99.175	99.175	99.175	0
1780518300	99.175	0	0.00	99.175	99.175	99.175	0
1780431900	99.175	0	0.00	99.175	99.175	99.175	0
1780345500	99.175	0	0.00	99.175	99.175	99.175	0
1780086300	99.175	0	0.00	99.175	99.175	99.175	0
1779999900	99.175	0	0.00	99.175	99.175	99.175	0
1779913500	99.175	0.52	0.53	99.175	99.175	99.175	50000
1779827100	98.656	0	0.00	98.656	98.656	98.656	0
1779740700	98.656	0	0.00	98.656	98.656	98.656	0
1779481500	98.656	0	0.00	98.656	98.656	98.656	0
1779395100	98.656	0	0.00	98.656	98.656	98.656	0
1779308700	98.656	0	0.00	98.656	98.656	98.656	0
1779222300	98.656	0	0.00	98.656	98.656	98.656	0
1779135900	98.656	0	0.00	98.656	98.656	98.656	0
1778876700	98.656	0	0.00	98.656	98.656	98.656	0
1778790300	98.656	0	0.00	98.656	98.656	98.656	0
1778703900	98.656	0	0.00	98.656	98.656	98.656	0
1778617500	98.656	0	0.00	98.656	98.656	98.656	0
1778531100	98.656	0	0.00	98.656	98.656	98.656	0
1778271900	98.656	0	0.00	98.656	98.656	98.656	0
1778185500	98.656	0	0.00	98.656	98.656	98.656	0
1778099100	98.656	0	0.00	98.656	98.656	98.656	0
1778012700	98.656	0	0.00	98.656	98.656	98.656	0
1777926300	98.656	0	0.00	98.656	98.656	98.656	0
1777580700	98.656	0	0.00	98.656	98.656	98.656	0
1777494300	98.656	0	0.00	98.656	98.656	98.656	0
1777407900	98.656	0	0.00	98.656	98.656	98.656	0
1777321500	98.656	0	0.00	98.656	98.656	98.656	0
1777062300	98.656	0	0.00	98.656	98.656	98.656	0
1776975900	98.656	0	0.00	98.656	98.656	98.656	0
1776889500	98.656	0	0.00	98.656	98.656	98.656	0
1776803100	98.656	0	0.00	98.656	98.656	98.656	0
1776716700	98.656	0	0.00	98.656	98.656	98.656	0