Hot Features
プレミアム
Bond 2950% until April 15 2055 (A3LTNV)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 85.834 | 0 | 0.00 | 85.834 | 85.834 | 85.834 | 0 |
| 1783628700 | 85.834 | 0 | 0.00 | 85.834 | 85.834 | 85.834 | 0 |
| 1783542300 | 85.834 | 0 | 0.00 | 85.834 | 85.834 | 85.834 | 0 |
| 1783455900 | 85.834 | 0 | 0.00 | 85.834 | 85.834 | 85.834 | 0 |
| 1783369500 | 85.834 | 0 | 0.00 | 85.834 | 85.834 | 85.834 | 0 |
| 1783110300 | 85.834 | 0 | 0.00 | 85.834 | 85.834 | 85.834 | 0 |
| 1783023900 | 85.834 | 0 | 0.00 | 85.834 | 85.834 | 85.834 | 0 |
| 1782937500 | 85.834 | 0 | 0.00 | 85.834 | 85.834 | 85.834 | 0 |
| 1782851100 | 85.834 | 0 | 0.00 | 85.834 | 85.834 | 85.834 | 0 |
| 1782764700 | 85.834 | 0 | 0.00 | 85.834 | 85.834 | 85.834 | 0 |
| 1782505500 | 85.834 | 0 | 0.00 | 85.834 | 85.834 | 85.834 | 0 |
| 1782419100 | 85.834 | 1.11 | 1.31 | 85.834 | 85.834 | 85.834 | 3000 |
| 1782280800 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1782194400 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1782108000 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1781848800 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1781762400 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1781676000 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1781589600 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1781503200 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1781244000 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1781157600 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1781071200 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1780984800 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1780898400 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1780639200 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1780552800 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1780466400 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1780380000 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1780293600 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1780034400 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1779948000 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1779861600 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1779775200 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1779688800 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1779429600 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1779343200 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1779256800 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1779170400 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1779084000 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1778824800 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1778738400 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1778652000 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1778565600 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1778479200 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1778220000 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1778133600 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1778047200 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1777960800 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1777874400 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1777528800 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1777442400 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1777356000 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1777269600 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1777010400 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1776924000 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1776837600 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1776751200 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1776664800 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1776405600 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1776319200 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1776232800 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1776146400 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
| 1776060000 | 84.724999 | 0 | 0.00 | 84.724999 | 84.724999 | 84.724999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
![ALICE [My Neighbor Alice] (ALICEUSD)のロゴ。](/cdn/crypto/logos/capi/original/ALICE_My_Neighbor_Alice.png){kind=small}
